Lo price, RM System dne 23.8.2004
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
27.8.2004 26.8.2004 25.8.2004 24.8.2004 23.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 23.10 | -4.93% | 61 785 | 2 628 | ||||||||||
LESOSTAVBY ŠUMPERK | 27.60 | 0.00% | 0 | 0 | ||||||||||
AVIA | 27.60 | -1.77% | 966 | 35 | ||||||||||
VET ASSETS | 25.00 | 0.00% | 0 | 0 | 28.90 | +11.58% | 36 915 | 1 284 | ||||||
WIENERBERGER C.P. | 31.60 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 65.10 | +3.33% | 5 455 | 84 | ||||||
ČESKÝ HOLDING | 77.10 | +0.52% | 3 084 | 40 | ||||||||||
UNIPETROL | 80.25 | -0.24% | 13 743 879 | 170 760 | 79.70 | -0.25% | 266 555 | 3 333 | ||||||
TRANZA | 87.40 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 91.10 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 101.10 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 109.50 | +6.72% | 0 | 0 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 115.50 | +5.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 135.00 | +5.88% | 0 | 0 | ||||||||||
JIHOSTROJ | 137.20 | +0.36% | 1 921 | 14 | ||||||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 147.80 | +1.72% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 161.10 | +1.89% | 3 061 | 19 | ||||||
|