Lo price, RM System dne 23.8.2006
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.8.2006 28.8.2006 25.8.2006 24.8.2006 23.8.2006 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 45.00 | -6.25% | 27 090 | 602 | ||||||||||
VET ASSETS | 41.40 | 0.00% | 0 | 0 | 45.70 | +2.92% | 13 777 | 310 | ||||||
ČESKÝ HOLDING | 52.00 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 100.10 | 0.00% | 0 | 0 | ||||||||||
TATRA | 115.10 | -7.92% | 154 931 | 1 358 | ||||||||||
FAGRON | 121.00 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 152.90 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 155.60 | -2.99% | 2 490 | 16 | ||||||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
AVIA | 171.10 | +9.96% | 349 177 | 2 045 | ||||||||||
UNIPETROL | 207.30 | -1.19% | 89 908 547 | 433 256 | 209.20 | -1.32% | 171 751 | 816 | ||||||
VEBA TEXTILNÍ ZÁV. | 216.50 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 255.40 | +2.85% | 25 540 | 100 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 290.00 | +0.31% | 37 560 | 130 | ||||||||||
SPOLEK CH.HUT.VÝR. | 273.30 | 0.00% | 0 | 0 | 295.10 | -2.63% | 4 427 | 15 | ||||||
ČKD KUTNÁ HORA | 304.40 | -6.22% | 0 | 0 | ||||||||||
TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 350.00 | -9.09% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 355.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 364.50 | -0.16% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 373.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 420.00 | 0.00% | 0 | 0 | 390.00 | -7.69% | 2 730 | 7 | ||||||
AKRO OPF PROG.SPOL | 402.00 | 0.00% | 12 060 | 30 | ||||||||||
AKRO OPF GLOBAL. | 421.00 | +0.47% | 237 652 | 565 | ||||||||||
O2 C.R. | 470.70 | -0.57% | 331 825 560 | 703 222 | 475.00 | +0.35% | 983 296 | 2 063 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 480.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 503.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 505.40 | -5.00% | 7 076 | 14 | ||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 535.60 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 538.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 550.00 | -1.78% | 45 156 | 82 | ||||||||||
MEDICAMENTA | 600.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 667.30 | -0.84% | 0 | 0 | ||||||||||
METROSTAV | 772.80 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 800.00 | -6.57% | 6 400 | 8 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 801.10 | 0.00% | 25 635 | 32 | ||||||
PLIVA - LACHEMA | 801.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 815.90 | -0.61% | 428 443 412 | 524 000 | 812.30 | -0.64% | 1 477 224 | 1 809 | ||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 832.10 | -7.66% | 2 496 | 3 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 850.10 | -1.91% | 8 501 | 10 | ||||||||||
PARAMO | 750.10 | 0.00% | 0 | 0 | 850.60 | +3.58% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 893.60 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 995.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 091.50 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 205.10 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 242.20 | -0.71% | 0 | 0 | ||||||
SELGEN | 1 255.60 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 378.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 071.00 | 0.00% | 0 | 0 | 1 390.10 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | +3.70% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 400.00 | +0.71% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 400.00 | -0.03% | 58 800 | 42 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 530.00 | 0.00% | 6 120 | 4 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 566.50 | -2.09% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | -2.31% | 200 000 | 100 | ||||||||||
LÁZNĚ PODĚBRADY | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
|