Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.8.2006
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.8.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,55/10 | Bloky BCP | 22 | 9 937.33 | 194 950 | 1 937 281 960.85 | 96.46 | 96.60 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 26 | 9 917.81 | 60 140 | 596 457 133.34 | 98.50 | 98.69 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 6 | 10 149.35 | 45 000 | 456 720 833.34 | 99.98 | 100.15 | ||
ST.DLUHOP. 2,55/10 | UNIVYC BCP-1 | 1 | 9 946.33 | 40 000 | 397 853 333.33 | 96.63 | 96.63 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 12 915.04 | 18 000 | 232 470 666.67 | 125.00 | 125.15 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 670.42 | 15 000 | 145 056 249.99 | 96.84 | 96.85 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 638.56 | 9 000 | 95 746 999.97 | 106.14 | 106.35 | ||
HZL HVB 6,0/09 | Bloky BCP | 3 | 11 013.04 | 2 160 | 23 788 160.00 | 106.69 | 107.06 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 3 | 10 150.74 | 2 000 | 20 301 472.23 | 101.25 | 101.26 | ||
ST.DLUHOP. 2,90/08 | UNIVYC BCP-1 | 1 | 10 139.69 | 2 000 | 20 279 388.89 | 100.10 | 100.10 | ||
HOME CR.FIN.VAR/07 | Bloky BCP | 1 | 1 014 625.00 | 19 | 19 277 875.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 343.67 | 910 | 9 412 736.66 | 101.78 | 101.79 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 2 | 100 713.22 | 20 | 2 014 264.44 | 99.91 | 99.91 | ||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 2 157 | ||||||
ČEZ | Souhrn-BF0 Jiné BCP | 1 | 10 000 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 59 419 | ||||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 14 000 | ||||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 250 | ||||||
UNIPETROL | Souhrn-CF7 Jiné BCP | 1 | 10 000 | ||||||
ST.DLUHOP. 3,80/09 | Souhrn-RV1 Jiné BCP | 1 | 350 | ||||||
|