Top volume, The Prague Stock Exchange dne 23.8.2007
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
29.8.2007 28.8.2007 27.8.2007 24.8.2007 23.8.2007 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 5 257 041 | 520 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 4 279 660 | 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP07 | 1 739.00 | +0.81% | 4 022 500 | 23 | ||||||||||
CTX | 711.60 | +0.76% | 1 878 957 | 2 610 | ||||||||||
ERBA FUT DEC07 | 1 478.00 | +2.92% | 1 624 600 | 11 | ||||||||||
CECEXT | 518.20 | +0.50% | 1 535 206 | 2 920 | ||||||||||
ČEZ TURBO LONG | 41.80 | +1.73% | 1 143 000 | 27 000 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 950 300 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. TURBO LONG | 23.29 | -2.55% | 710 500 | 30 000 | ||||||||||
ERBA FUT SEP07 | 1 470.00 | +3.01% | 587 400 | 4 | ||||||||||
CECE BANKING TL | 145.91 | +4.89% | 569 220 | 3 800 | ||||||||||
S-BOX DIMAX | 2 459.00 | -1.60% | 498 420 | 195 | ||||||||||
CECE TL | 240.30 | +2.08% | 482 200 | 2 000 | ||||||||||
CECE TS | 120.01 | -4.22% | 458 000 | 4 000 | ||||||||||
CEZ FUT SEP07 | 1 089.00 | +1.49% | 438 000 | 4 | ||||||||||
PX TURBO LONG I. | 34.60 | +3.94% | 421 500 | 12 000 | ||||||||||
CTX TS | 118.90 | -5.72% | 352 800 | 3 000 | ||||||||||
ROTX TL | 193.01 | +11.82% | 285 550 | 1 500 | ||||||||||
GOLD TURBO LONG | 256.10 | +1.39% | 252 250 | 1 000 | ||||||||||
HZL HB 4,70/11 | 103.00 | 0.00% | 205 948 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|