Top number of shares per day, The Prague Stock Exchange dne 23.8.2007
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 29.8.2007 28.8.2007 27.8.2007 24.8.2007 23.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 93 880 000 | 10 000 | ||||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 115 676 806 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ W SHORT | 2.22 | -11.20% | 7 500 | 5 000 | ||||||||||
| CECE TS | 120.01 | -4.22% | 458 000 | 4 000 | ||||||||||
| CECE BANKING TL | 145.91 | +4.89% | 569 220 | 3 800 | ||||||||||
| CTX TS | 118.90 | -5.72% | 352 800 | 3 000 | ||||||||||
| CECEXT | 518.20 | +0.50% | 1 535 206 | 2 920 | ||||||||||
| CTX | 711.60 | +0.76% | 1 878 957 | 2 610 | ||||||||||
| CECE TL | 240.30 | +2.08% | 482 200 | 2 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 176.00 | -0.70% | 14 413 298 | 1 559 | 9 251.50 | -1.30% | 297 074 | 32 | ||||||
| ROTX TL | 193.01 | +11.82% | 285 550 | 1 500 | ||||||||||
| VET ASSETS | 47.50 | +1.06% | 52 050 | 1 100 | 42.30 | -3.86% | 261 035 | 6 015 | ||||||
| GOLD TURBO LONG | 256.10 | +1.39% | 252 250 | 1 000 | ||||||||||
| ŽELEZNÁ RUDA TL | 131.52 | +6.91% | 128 500 | 1 000 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 5 257 041 | 520 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 4 279 660 | 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 2 459.00 | -1.60% | 498 420 | 195 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 24 000 | 150 | 161.00 | -2.71% | 3 180 | 19 | ||||||
| PX FUT SEP07 | 1 739.00 | +0.81% | 4 022 500 | 23 | ||||||||||
| HZL HB 4,70/11 | 103.00 | 0.00% | 205 948 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
