The Prague Stock Exchange and RM-System - daily results dne 23.8.2007
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 29.8.2007 28.8.2007 27.8.2007 24.8.2007 23.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 2 907.00 | +1.36% | 153 447 657 | 52 749 | ||||||||||
| CEZ FUT DEC07 | 1 083.00 | +1.31% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 803.00 | +1.24% | 179 600 | 1 | ||||||||||
| VET ASSETS | 47.50 | +1.06% | 52 050 | 1 100 | 42.30 | -3.86% | 261 035 | 6 015 | ||||||
| PX FUT SEP07 | 1 739.00 | +0.81% | 4 022 500 | 23 | ||||||||||
| CTX | 711.60 | +0.76% | 1 878 957 | 2 610 | ||||||||||
| ČEZ | 1 088.00 | +0.65% | 1 422 769 556 | 1 299 893 | 1 084.10 | +0.56% | 13 539 817 | 12 416 | ||||||
| PFNONWOVENS | 729.50 | +0.62% | 50 363 813 | 68 326 | ||||||||||
| ZENTIVA | 1 212.00 | +0.58% | 402 893 776 | 329 885 | ||||||||||
| CECEXT | 518.20 | +0.50% | 1 535 206 | 2 920 | ||||||||||
| BRENT CRUDE OIL | 101.35 | +0.10% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 174.00 | +0.09% | 0 | 0 | ||||||||||
| UNIPETROL | 275.60 | +0.04% | 175 303 643 | 632 123 | 275.90 | -0.46% | 5 666 253 | 20 376 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 950 300 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
