The Prague Stock Exchange and RM-System - daily results dne 23.8.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.8.2007 28.8.2007 27.8.2007 24.8.2007 23.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 630.10 | -7.69% | 20 163 | 32 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 940.00 | -5.99% | 7 520 | 8 | ||||||||||
| VET ASSETS | 47.50 | +1.06% | 52 050 | 1 100 | 42.30 | -3.86% | 261 035 | 6 015 | ||||||
| SPOLANA | 160.00 | 0.00% | 24 000 | 150 | 161.00 | -2.71% | 3 180 | 19 | ||||||
| OSTROJ | 900.00 | -2.17% | 128 500 | 140 | ||||||||||
| ARCELORMITTAL | 6 381.00 | -1.83% | 882 192 | 136 | ||||||||||
| PHILIP MORRIS ČR A | 9 176.00 | -0.70% | 14 413 298 | 1 559 | 9 251.50 | -1.30% | 297 074 | 32 | ||||||
| AKRO OPF GLOBAL. | 455.00 | -1.19% | 13 650 | 30 | ||||||||||
| VÍTKOVICE | 666.00 | -1.11% | 158 808 | 237 | ||||||||||
| O2 C.R. | 597.80 | -0.66% | 430 765 962 | 712 662 | 599.80 | -0.61% | 14 429 365 | 23 811 | ||||||
| UNIPETROL | 275.60 | +0.04% | 175 303 643 | 632 123 | 275.90 | -0.46% | 5 666 253 | 20 376 | ||||||
| POŠT.TISK.CENIN | 1 615.60 | -0.33% | 3 231 | 2 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 261.20 | 0.00% | 0 | 0 | 268.80 | -0.07% | 8 064 | 30 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 249.80 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 165.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 584.80 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
| MJM LITOVEL | 1 302.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
