Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.8.2007
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.8.2007 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,70/22 | Bloky BCP | 13 | 10 092.19 | 73 000 | 736 729 861.07 | 99.84 | 100.30 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 13 | 9 859.80 | 55 930 | 551 458 570.02 | 98.74 | 98.85 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 5 | 10 139.56 | 31 000 | 314 326 236.12 | 98.80 | 99.02 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 9 859.46 | 14 000 | 138 032 472.23 | 97.30 | 97.30 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 567.68 | 10 000 | 115 676 805.56 | 109.75 | 109.85 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 9 832.58 | 10 000 | 98 325 833.34 | 96.87 | 96.90 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 9 773.61 | 10 000 | 97 736 111.12 | 96.40 | 96.45 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 3 | 9 388.00 | 10 000 | 93 880 000.00 | 90.80 | 90.80 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 105.42 | 10 000 | 91 054 166.66 | 91.15 | 91.24 | ||
ERSTE GROUP BANK A | Bloky BCP | 6 | 1 425.70 | 60 000 | 85 542 000.00 | 1 425.70 | 1 425.70 | ||
ST.DLUHOP. 3,25/09 | UNIVYC BCP-1 | 1 | 10 124.65 | 5 000 | 50 623 263.89 | 98.80 | 98.80 | ||
CPI FIM | Bloky BCP | 1 | 2 874.43 | 2 000 | 5 748 860.00 | 2 874.43 | 2 874.43 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 109.69 | 520 | 5 257 041.11 | 99.80 | 99.80 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 3 | 10 189.67 | 420 | 4 279 660.00 | 100.25 | 100.25 | ||
ČEZ 0,00/09 | Bloky BCP | 1 | 950 300.00 | 1 | 950 300.00 | 95.03 | 95.03 | ||
ST.DLUHOP. 6,95/16 | Souhrn-CV6 Jiné BCP | 1 | 1 600 | ||||||
ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 2 | 28 000 | ||||||
ČEZ | Souhrn-BF0 Jiné BCP | 1 | 5 000 | ||||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 1 374 | ||||||
|