The Prague Stock Exchange and RM-System - daily results dne 23.8.2010
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 27.8.2010 26.8.2010 25.8.2010 24.8.2010 23.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX INDEX LONG | 347.10 | +0.17% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 53.95 | +1.31% | 0 | 0 | ||||||||||
| CEETX TL 800 | 155.11 | +0.52% | 0 | 0 | ||||||||||
| CETV | 423.50 | +1.32% | 61 044 728 | 145 104 | 424.00 | +1.22% | 327 199 | 774 | ||||||
| CEZ BONUS 116 CAP | 984.50 | +0.10% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 850.10 | +0.59% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 846.10 | +0.06% | 0 | 0 | ||||||||||
| CPI FIM | 141.01 | +0.62% | 735 607 | 5 243 | 143.50 | +1.77% | 309 878 | 2 168 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 293.30 | +0.34% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 958.40 | +0.21% | 0 | 0 | ||||||||||
| CTX | 473.70 | +0.57% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 5 250.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 850.00 | +1.19% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 325.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 840.00 | +0.44% | 209 280 344 | 248 876 | 841.10 | -0.23% | 4 532 189 | 5 382 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
