Hi price, The Prague Stock Exchange dne 23.8.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.8.2010 26.8.2010 25.8.2010 24.8.2010 23.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZII | 1 077.00 | +1.51% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 984.50 | +0.10% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 974.60 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 958.40 | +0.21% | 0 | 0 | ||||||||||
| VIG | 928.50 | -0.80% | 963 246 | 1 041 | 934.00 | -0.02% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 854.30 | -0.72% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 850.10 | +0.59% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 846.10 | +0.06% | 0 | 0 | ||||||||||
| ČEZ | 840.00 | +0.44% | 209 280 344 | 248 876 | 841.10 | -0.23% | 4 532 189 | 5 382 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 406.10 | +0.02% | 0 | 0 | ||||||
| ERBA FUT SEP10 | 746.60 | -0.13% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 744.60 | +0.68% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 734.50 | +0.75% | 57 543 495 | 78 406 | 738.00 | +1.10% | 1 487 322 | 2 020 | ||||||
| S-BOX DIMAX | 662.20 | -0.21% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 660.40 | +1.15% | 0 | 0 | ||||||||||
| TOMA | 608.00 | 0.00% | 0 | 0 | 688.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 486.50 | +0.10% | 0 | 0 | ||||||||||
| CECE VB-AFT | 485.60 | +0.52% | 0 | 0 | ||||||||||
| CTX | 473.70 | +0.57% | 0 | 0 | ||||||||||
| ||||||||||||||
