The Prague Stock Exchange and RM-System - daily results dne 23.8.2010
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
27.8.2010 26.8.2010 25.8.2010 24.8.2010 23.8.2010 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 160.20 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
WIG VB-AFT | 165.62 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 1 800.00 | +1.60% | 9 000 | 5 | ||||||||||
VOD.A KAN.TRUTNOV | 185.60 | +2.37% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 565.00 | -0.14% | 15 101 | 27 | ||||||||||
VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 928.50 | -0.80% | 963 246 | 1 041 | 934.00 | -0.02% | 0 | 0 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 10.00 | 0.00% | 0 | 0 | 9.10 | +1.11% | 20 575 | 2 250 | ||||||
VEBA TEXTILNÍ ZÁV. | 715.60 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.30 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 225.60 | +1.17% | 36 199 411 | 161 064 | 226.20 | +0.58% | 294 378 | 1 315 | ||||||
TOP5 ENERGY GARANT | 97.70 | -0.11% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 077.00 | +1.51% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 134.00 | +1.34% | 0 | 0 | ||||||||||
TOMA | 608.00 | 0.00% | 0 | 0 | 688.90 | 0.00% | 0 | 0 | ||||||
|