Hi price, The Prague Stock Exchange dne 23.8.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.8.2010 26.8.2010 25.8.2010 24.8.2010 23.8.2010 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 899.00 | +1.59% | 238 115 | 27 | 8 812.90 | -0.08% | 70 503 | 8 | ||||||
PRAŽSKÁ ENERGETIKA | 7 042.00 | 0.00% | 0 | 0 | 7 100.00 | -2.27% | 14 200 | 2 | ||||||
EUROPA BONUS CZK | 5 941.00 | +1.30% | 0 | 0 | 6 022.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 954.00 | +8.45% | 5 954 | 1 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.30 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 076.00 | -0.22% | 91 409 702 | 22 364 | 4 060.00 | -0.25% | 255 970 | 63 | ||||||
GOLD | 2 397.00 | -0.04% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 054.00 | -1.63% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 971.00 | -0.71% | 0 | 0 | ||||||||||
CECE BONUS III | 1 873.00 | +0.43% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 747.00 | -0.29% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 613.00 | -0.62% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 500.00 | +0.33% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 550.90 | +4.09% | 10 856 | 7 | ||||||
GOLD TURBO LONG | 1 227.00 | +0.25% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
PX FUT DEC10 | 1 180.00 | -0.67% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 179.00 | -0.67% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 134.00 | +1.34% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
|