The Prague Stock Exchange and RM-System - daily results dne 23.8.2010
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 27.8.2010 26.8.2010 25.8.2010 24.8.2010 23.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 24.60 | +3.36% | 0 | 0 | ||||||||||
| NWR | 228.00 | +1.79% | 52 959 921 | 232 900 | 229.20 | +1.86% | 1 906 467 | 8 361 | ||||||
| NWN | 228.00 | +1.79% | 52 959 921 | 232 900 | 229.20 | +1.86% | 1 906 467 | 8 361 | ||||||
| PHILIP MORRIS ČR A | 8 899.00 | +1.59% | 238 115 | 27 | 8 812.90 | -0.08% | 70 503 | 8 | ||||||
| TOP ČESKÝ BON CZII | 1 077.00 | +1.51% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 134.00 | +1.34% | 0 | 0 | ||||||||||
| CETV | 423.50 | +1.32% | 61 044 728 | 145 104 | 424.00 | +1.22% | 327 199 | 774 | ||||||
| CEETX TL 1200 | 53.95 | +1.31% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 941.00 | +1.30% | 0 | 0 | 6 022.00 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 176.90 | +1.20% | 550 393 | 3 143 | 189.50 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 6,5 | 58.99 | +1.18% | 0 | 0 | ||||||||||
| UNIPETROL | 225.60 | +1.17% | 36 199 411 | 161 064 | 226.20 | +0.58% | 294 378 | 1 315 | ||||||
| DJ EURO STOXX 50 | 660.40 | +1.15% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 129.80 | +0.93% | 0 | 0 | ||||||||||
| O2 C.R. | 439.70 | +0.83% | 101 508 559 | 231 408 | 440.00 | +0.11% | 1 282 953 | 2 926 | ||||||
| ERSTE GROUP BANK A | 734.50 | +0.75% | 57 543 495 | 78 406 | 738.00 | +1.10% | 1 487 322 | 2 020 | ||||||
| O2 DISC 550 CAP | 395.10 | +0.71% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 744.60 | +0.68% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 118.15 | +0.68% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| PX BONUS 114+ | 76.90 | +0.65% | 0 | 0 | ||||||||||
| ||||||||||||||
