Bonds on the Prague Stock - Reference prices for bonds, day23.8.2010
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 23.8.2010 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ST.DLUHOP. 2,55/10 | 100.2 | 0.00% | 100.29 | -0.01% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,80/13 | 101.49 | -0.02% | 101.97 | +0.03% | 2.80 | 16.9.2013 | ||||||||||
| ST.DLUHOP. 3,40/15 | 102.78 | -0.05% | 103.45 | +0.05% | 3.40 | 1.9.2015 | ||||||||||
| ST.DLUHOP. 3,55/12 | 103.65 | -0.03% | 104.07 | -0.01% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 104.48 | -0.03% | 104.98 | +0.02% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 101.71 | -0.13% | 102.59 | -0.10% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 104.84 | -0.09% | 105.48 | 0.00% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 105.94 | -0.06% | 106.72 | -0.01% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 101.84 | 0.00% | 102.15 | 0.00% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 101.17 | -0.18% | 103 | +0.39% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 110.12 | -0.07% | 110.98 | -0.05% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 109.63 | -0.15% | 110.7 | -0.03% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 5,00/19 | 112.19 | -0.08% | 113.01 | -0.04% | 5.00 | 11.4.2019 | ||||||||||
| ST.DLUHOP. 5,70/24 | 119.58 | -0.16% | 120.7 | -0.06% | 5.70 | 25.5.2024 | ||||||||||
| ST.DLUHOP. 6,55/11 | 105.78 | 0.00% | 106.24 | +0.01% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 120.69 | -0.04% | 121.45 | +0.01% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. VAR/12 | 101.78 | 0.00% | 102.22 | 0.00% | 2.68 | 11.4.2012 | ||||||||||
| ST.DLUHOP. VAR/16 | 98.35 | 0.00% | 99.05 | 0.00% | 1.65 | 27.10.2016 | ||||||||||
