Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.8.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.8.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 338.67 | 1 000 | 10 338 666.67 | 101.80 | 101.80 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 10 243.33 | 174 | 1 782 340.00 | 102.60 | 102.60 | ||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 10 500 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 3 139 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 750 | ||||||
| AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 13 000 | ||||||
| VGP | Souhrn-XF0 Jiné BCP | 1 | 387 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 9 596 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 2 | 80 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 750 | ||||||
| ST.DLUHOP. VAR/12 | Souhrn-RV7 Jiné BCP | 1 | 250 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF7 Jiné BCP | 1 | 2 700 | ||||||
| FONDUL PROP.WAR. | Souhrn-XF0 Jiné BCP | 1 | 10 | ||||||
| KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 1 | 384 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 8 | 343 334 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV4 Jiné BCP | 3 | 15 000 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 4 | 989 | ||||||
| |||||||||
