Hi price, The Prague Stock Exchange dne 23.8.2012
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
29.8.2012 28.8.2012 27.8.2012 24.8.2012 23.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR WARCALL 140 | 0.84 | +20.00% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 1.08 | +1.89% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.31 | -0.76% | 25 713 | 20 160 | 1.30 | 0.00% | 0 | 0 | ||||||
KOMB WARPUT 2600 | 1.33 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 1.93 | 0.00% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 3.61 | +5.25% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 3.74 | -5.08% | 0 | 0 | ||||||||||
VET ASSETS | 3.88 | 0.00% | 0 | 0 | 4.40 | +10.00% | 8 800 | 2 000 | ||||||
CEZ WARPUT 600 | 4.18 | -9.13% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 5.22 | -1.14% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 6.11 | -1.77% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 7.11 | +7.24% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 9.69 | +1.89% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 9.69 | +1.89% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 12.73 | -0.78% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 14.05 | -3.30% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 14.84 | -6.96% | 0 | 0 | ||||||||||
AAA AUTO | 18.50 | -0.27% | 156 939 | 8 438 | 18.60 | 0.00% | 168 380 | 9 150 | ||||||
CEZ WARCALL 820 | 24.10 | +5.56% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 24.45 | -1.53% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 24.92 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
KOMB WARCALL 3900 | 29.22 | -7.03% | 0 | 0 | ||||||||||
SRX INDEX CERT | 32.74 | 0.00% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.29 | -0.03% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 39.19 | -0.05% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 39.95 | -1.11% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
KOMB TS 4500 | 42.07 | +9.56% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 46.13 | -5.65% | 0 | 0 | ||||||||||
CPI FIM | 50.65 | -0.84% | 745 916 | 14 783 | 51.00 | -1.73% | 275 887 | 5 370 | ||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 54.03 | +4.39% | 0 | 0 | ||||||||||
KITD, v likvidaci | 57.55 | +2.22% | 231 749 | 4 092 | 58.00 | -1.69% | 31 501 | 543 | ||||||
ERSTE WARCALL 370 | 61.42 | -0.79% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 67.07 | -4.59% | 0 | 0 | ||||||||||
E4U | 69.20 | -1.14% | 22 027 | 319 | 71.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
O2 TS 500 | 81.11 | -1.39% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 84.45 | -4.36% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 93.28 | -0.34% | 3 634 016 | 39 132 | 93.80 | 0.00% | 107 735 | 1 150 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 95.66 | +0.15% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
NWR | 97.00 | +2.11% | 50 413 065 | 518 850 | 97.70 | +1.77% | 2 902 305 | 29 782 | ||||||
NWR BON 155CAP | 97.04 | +1.99% | 0 | 0 | ||||||||||
NWR BON 165CAP | 97.05 | +2.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 415 775 556 | 36 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 1,75/15 | 99.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 58 782 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
|