The Prague Stock Exchange and RM-System - daily results dne 23.8.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
29.8.2012 28.8.2012 27.8.2012 24.8.2012 23.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.2012 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT SEP12 | 755.10 | +1.34% | 75 500 | 1 | ||||||||
PX FUT SEP12 | 961.60 | +1.37% | 963 000 | 10 | ||||||||
E4U | 69.20 | -1.14% | 22 027 | 319 | 71.00 | 0.00% | 0 | 0 | ||||
O2 TL 270 | 134.38 | +0.81% | 106 344 | 800 | ||||||||
PHILIP MORRIS ČR A | 11 450.00 | +0.14% | 13 886 504 | 1 224 | 11 333.30 | +0.28% | 227 435 | 20 | ||||
VIG | 836.80 | -0.68% | 2 297 619 | 2 712 | 837.00 | -0.59% | 134 493 | 160 | ||||
KITD, v likvidaci | 57.55 | +2.22% | 231 749 | 4 092 | 58.00 | -1.69% | 31 501 | 543 | ||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 58 782 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 51 445 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 167.95 | -0.50% | 1 040 333 | 6 242 | 166.00 | -0.60% | 161 250 | 965 | ||||
PFNONWOVENS | 447.30 | -0.11% | 3 708 276 | 8 294 | 450.00 | +0.44% | 124 056 | 276 | ||||
AAA AUTO | 18.50 | -0.27% | 156 939 | 8 438 | 18.60 | 0.00% | 168 380 | 9 150 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 132 322 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CPI FIM | 50.65 | -0.84% | 745 916 | 14 783 | 51.00 | -1.73% | 275 887 | 5 370 | ||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 183 706 458 | 15 000 | ||||||||
RMS MEZZANINE | 1.31 | -0.76% | 25 713 | 20 160 | 1.30 | 0.00% | 0 | 0 | ||||
CETV | 109.80 | -0.18% | 3 107 673 | 28 191 | 110.90 | +1.09% | 509 585 | 4 635 | ||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 415 775 556 | 36 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
FORTUNA | 93.28 | -0.34% | 3 634 016 | 39 132 | 93.80 | 0.00% | 107 735 | 1 150 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 467 853 889 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 3 840.00 | -1.18% | 366 851 811 | 94 410 | 3 850.00 | -0.25% | 1 344 149 | 345 | ||||
ERSTE GROUP BANK A | 403.40 | -0.32% | 44 847 742 | 109 923 | 406.00 | +0.25% | 2 584 151 | 6 325 | ||||
O2 C.R. | 410.10 | +0.27% | 160 779 885 | 393 162 | 409.00 | +0.02% | 5 680 347 | 13 875 | ||||
NWR | 97.00 | +2.11% | 50 413 065 | 518 850 | 97.70 | +1.77% | 2 902 305 | 29 782 | ||||
ČEZ | 761.00 | +0.59% | 396 415 594 | 521 683 | 759.80 | +0.57% | 3 375 926 | 4 447 | ||||
CPI 5,10/21 | 100.00 | 0.00% | 3 153 280 | 3 050 000 |