The Prague Stock Exchange and RM-System - daily results dne 23.8.2012

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2012  28.8.2012  27.8.2012  24.8.2012 23.8.2012

The Prague Sotck Exchange and RM-System - daily results - 23.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR WARCALL 140	0.84	+20.00%	0	0
KOMB TS 4500	42.07	+9.56%	0	0
CEZ WARCALL 900	7.11	+7.24%	0	0
CEZ WARCALL 820	24.10	+5.56%	0	0
KOMB WARPUT 2900	3.61	+5.25%	0	0
CEZ WARCALL 750	54.03	+4.39%	0	0
KITD, v likvidaci	57.55	+2.22%	231 749	4 092	58.00	-1.69%	31 501	543
NWR	97.00	+2.11%	50 413 065	518 850	97.70	+1.77%	2 902 305	29 782
NWR BON 165CAP	97.05	+2.00%	0	0
NWR BON 155CAP	97.04	+1.99%	0	0
GOLD TURBO LONG	2 086.00	+1.96%	0	0
NWR DISC 155CAP	9.69	+1.89%	0	0
NWR DISC 170CAP	9.69	+1.89%	0	0
NWR WARCALL 165	1.08	+1.89%	0	0
CEZ TL 520	268.90	+1.70%	0	0
PX FUT SEP12	961.60	+1.37%	963 000	10
BRENT TL+	155.44	+1.35%	0	0
CEZ TL 450	340.90	+1.34%	0	0
CEZ FUT SEP12	755.10	+1.34%	75 500	1
BRENT TL	171.66	+1.21%	0	0
GOLD	3 321.00	+0.97%	0	0
O2 TL 270	134.38	+0.81%	106 344	800
BRENT CRUDE OIL	119.89	+0.73%	0	0
O2 TL 230	175.66	+0.62%	0	0
ČEZ	761.00	+0.59%	396 415 594	521 683	759.80	+0.57%	3 375 926	4 447
ROTX INDEX LONG	1 430.00	+0.42%	0	0
ERBA FUT SEP12	406.60	+0.37%	0	0
CSS INDEX CERT	835.50	+0.36%	0	0
CECE VB-AFT	423.30	+0.28%	0	0
O2 C.R.	410.10	+0.27%	160 779 885	393 162	409.00	+0.02%	5 680 347	13 875
PX INDEX CERT.	95.66	+0.15%	0	0	91.00	0.00%	0	0
PHILIP MORRIS ČR A	11 450.00	+0.14%	13 886 504	1 224	11 333.30	+0.28%	227 435	20
CTX	372.10	+0.11%	0	0
KOMB BON 3600CAP	3 594.00	+0.03%	0	0
ERSTE BON 425 CAP	423.50	+0.02%	0	0
SETX INDEX LONG	193.14	+0.02%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI 5,10/21	100.00	0.00%	3 153 280	3 050 000
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 749.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
‹‹ First 20    Next 60 ›