The Prague Stock Exchange and RM-System - daily results dne 23.8.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2012  28.8.2012  27.8.2012  24.8.2012 23.8.2012

The Prague Sotck Exchange and RM-System - daily results - 23.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD	3 321.00	+0.97%	0	0
O2 TL 270	134.38	+0.81%	106 344	800
BRENT CRUDE OIL	119.89	+0.73%	0	0
O2 TL 230	175.66	+0.62%	0	0
ČEZ	761.00	+0.59%	396 415 594	521 683	759.80	+0.57%	3 375 926	4 447
ROTX INDEX LONG	1 430.00	+0.42%	0	0
ERBA FUT SEP12	406.60	+0.37%	0	0
CSS INDEX CERT	835.50	+0.36%	0	0
CECE VB-AFT	423.30	+0.28%	0	0
O2 C.R.	410.10	+0.27%	160 779 885	393 162	409.00	+0.02%	5 680 347	13 875
PX INDEX CERT.	95.66	+0.15%	0	0	91.00	0.00%	0	0
PHILIP MORRIS ČR A	11 450.00	+0.14%	13 886 504	1 224	11 333.30	+0.28%	227 435	20
CTX	372.10	+0.11%	0	0
KOMB BON 3600CAP	3 594.00	+0.03%	0	0
ERSTE BON 425 CAP	423.50	+0.02%	0	0
SETX INDEX LONG	193.14	+0.02%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›