Hi price, The Prague Stock Exchange dne 23.8.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
29.8.2012 28.8.2012 27.8.2012 24.8.2012 23.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR WARCALL 140 | 0.84 | +20.00% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 1.08 | +1.89% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.31 | -0.76% | 25 713 | 20 160 | 1.30 | 0.00% | 0 | 0 | ||||||
KOMB WARPUT 2600 | 1.33 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 1.93 | 0.00% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 3.61 | +5.25% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 3.74 | -5.08% | 0 | 0 | ||||||||||
VET ASSETS | 3.88 | 0.00% | 0 | 0 | 4.40 | +10.00% | 8 800 | 2 000 | ||||||
CEZ WARPUT 600 | 4.18 | -9.13% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 5.22 | -1.14% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 6.11 | -1.77% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 7.11 | +7.24% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 9.69 | +1.89% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 9.69 | +1.89% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 12.73 | -0.78% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 14.05 | -3.30% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 14.84 | -6.96% | 0 | 0 | ||||||||||
AAA AUTO | 18.50 | -0.27% | 156 939 | 8 438 | 18.60 | 0.00% | 168 380 | 9 150 | ||||||
CEZ WARCALL 820 | 24.10 | +5.56% | 0 | 0 | ||||||||||
|