The Prague Stock Exchange and RM-System - daily results dne 23.8.2012

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2012  28.8.2012  27.8.2012  24.8.2012 23.8.2012

The Prague Sotck Exchange and RM-System - daily results - 23.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					503.50	-4.00%	603 855	1 175
VČ PLYNÁRENSKÁ	9 800.00	0.00%	0	0	11 200.00	-2.60%	11 200	1
VÍTKOVICE					390.00	-1.86%	32 916	84
CPI FIM	50.65	-0.84%	745 916	14 783	51.00	-1.73%	275 887	5 370
KITD, v likvidaci	57.55	+2.22%	231 749	4 092	58.00	-1.69%	31 501	543
MICROSOFT CORP.					603.00	-1.13%	30 150	50
UNIPETROL	167.95	-0.50%	1 040 333	6 242	166.00	-0.60%	161 250	965
VIG	836.80	-0.68%	2 297 619	2 712	837.00	-0.59%	134 493	160
VOLKSWAGEN AG					3 281.00	-0.57%	32 810	10
DEUTSCHE TELEKOM					229.70	-0.35%	27 594	120
KOMERČNÍ BANKA	3 840.00	-1.18%	366 851 811	94 410	3 850.00	-0.25%	1 344 149	345
MCDONALDS CORP.					1 765.00	-0.24%	8 825	5
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA	93.28	-0.34%	3 634 016	39 132	93.80	0.00%	107 735	1 150
ST.DLUHOP. 3,85/21	100.33	0.00%	467 853 889	40 000	10 000.00	0.00%	0	0
E4U	69.20	-1.14%	22 027	319	71.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	51 445 500	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›