The Prague Stock Exchange and RM-System - daily results dne 23.8.2013
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
29.8.2013 28.8.2013 27.8.2013 26.8.2013 23.8.2013 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 85.90 | +3.25% | 12 634 176 | 147 485 | 85.80 | 740 867 | 8 681 | |||||||
CEZ TS 1050 | 465.70 | -0.58% | 0 | 0 | ||||||||||
CEZ TS 980 | 399.30 | -0.67% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.00 | 0.00% | 472 471 | 450 000 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 26 761 319 | 27 100 000 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 304 874 | 305 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 63.00 | -1.18% | 1 471 654 | 23 246 | 63.60 | 219 586 | 3 469 | |||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 347.10 | +0.73% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 153.00 | 0 | 0 | |||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 511.20 | 0 | 0 | |||||||||||
ČESKÁ SPOŘITELNA | 845.20 | 0 | 0 | |||||||||||
ČESKÉ VINAŘ.ZÁVODY | 328.10 | 0 | 0 | |||||||||||
ČEZ | 450.00 | +1.01% | 93 062 322 | 206 954 | 450.40 | 2 603 730 | 5 797 | |||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|