The Prague Stock Exchange and RM-System - daily results dne 23.8.2013

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2013  28.8.2013  27.8.2013  26.8.2013 23.8.2013

The Prague Sotck Exchange and RM-System - daily results - 23.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	23.60	+10.54%	9 479 152	417 743	23.30		2 360 580	103 844
O2 TL 230	78.65	+7.15%	0	0
EB DAX IC1	125.95	+4.52%	0	0
CETV	85.90	+3.25%	12 634 176	147 485	85.80		740 867	8 681
KOMB TL 2300	218.80	+1.86%	0	0
CEETX TL 800	131.70	+1.70%	0	0
O2 C.R.	287.80	+1.59%	13 567 779	47 509	287.00		308 847	1 083
KOMB TL 2000	250.30	+1.58%	0	0
GOLD TURBO LONG	1 456.00	+1.11%	0	0
ČEZ	450.00	+1.01%	93 062 322	206 954	450.40		2 603 730	5 797
UNIPETROL	173.00	+0.87%	174 825	1 017	171.40		0	0
KOMERČNÍ BANKA	4 280.00	+0.82%	103 219 007	24 107	4 262.00		652 873	153
PHILIP MORRIS ČR A	10 610.00	+0.77%	6 498 201	614	10 580.00		2 174 143	205
E4U	68.00	+0.74%	5 780	85	68.50		0	0
CTX	347.10	+0.73%	0	0
CEETX INDEX LONG	311.60	+0.61%	0	0
FORTUNA	100.55	+0.55%	1 887 610	18 864	100.10		25 724	257
GOLD	2 668.00	+0.41%	0	0
CECEXT	271.10	+0.37%	0	0
PFNONWOVENS	574.50	+0.26%	15 129 105	26 352	580.00		289 080	500
‹‹ First 60     Next 20 ›