The Prague Stock Exchange and RM-System - daily results dne 23.8.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.8.2016 26.8.2016 25.8.2016 24.8.2016 23.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 1 375.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 904.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 428.00 | -0.44% | 845 291 | 1 975 | 433.30 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 900.00 | +0.03% | 29 000 | 10 | ||||||||||
| METROSTAV | 1 006.10 | +0.09% | 0 | 0 | ||||||||||
| ČEZ | 417.20 | -0.19% | 169 457 725 | 403 670 | 419.90 | +0.21% | 6 118 378 | 14 424 | ||||||
| CETV | 57.85 | +0.52% | 765 746 | 13 393 | 57.40 | +0.70% | 13 761 | 240 | ||||||
| INTEL CORP. | 840.80 | +0.74% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 380.00 | +0.87% | 2 760 | 2 | ||||||||||
| MONETA MONEY BANK | 77.50 | +1.31% | 31 916 770 | 414 883 | 76.80 | +1.05% | 398 931 | 5 194 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 400.00 | +1.65% | 8 400 | 1 | ||||||||||
| DEUTSCHE BANK AG | 333.00 | +1.83% | 32 634 | 98 | ||||||||||
| ERSTE GROUP BANK A | 674.70 | +2.18% | 83 419 091 | 124 225 | 672.00 | +1.97% | 2 271 590 | 3 394 | ||||||
| CPI FIM | 4.90 | +2.08% | 735 | 150 | ||||||||||
| VIG | 467.00 | +3.09% | 10 754 417 | 23 215 | 466.00 | +2.39% | 352 224 | 760 | ||||||
| VOLKSWAGEN AG | 3 540.00 | +2.90% | 172 536 | 49 | ||||||||||
| ENERGOAQUA | 2 650.00 | +2.71% | 63 600 | 24 | 2 770.00 | +6.95% | 41 550 | 15 | ||||||
| ||||||||||||||
