The Prague Stock Exchange and RM-System - daily results dne 23.8.2016
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
29.8.2016 26.8.2016 25.8.2016 24.8.2016 23.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P500 TS04 | 14.15 | -20.95% | 0 | 0 | ||||||||||
EB DAX TS10 | 197.10 | -16.13% | 0 | 0 | ||||||||||
EB DAX TS09 | 330.30 | -10.29% | 0 | 0 | ||||||||||
EB EGB TS06 | 15.05 | -8.79% | 0 | 0 | ||||||||||
EB WTI TL12 | 424.20 | -6.52% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 61.80 | -5.94% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 7.80 | -5.45% | 50 286 | 5 780 | ||||||||||
EB WTI TL13 | 544.20 | -5.06% | 0 | 0 | ||||||||||
EB VIG TS01 | 26.00 | -4.94% | 0 | 0 | ||||||||||
EB GLD TS7 | 381.10 | -3.79% | 0 | 0 | ||||||||||
EB NTX TS01 | 32.20 | -3.74% | 0 | 0 | ||||||||||
STOCK | 54.80 | -2.14% | 85 371 | 1 551 | 53.50 | -3.07% | 292 341 | 5 400 | ||||||
EB DAX TS7 | 1 963.00 | -1.90% | 0 | 0 | ||||||||||
EB SIL TS6 | 73.85 | -1.73% | 4 647 | 60 | ||||||||||
BRENT CRUDE OIL | 51.70 | -1.71% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 236.00 | -1.67% | 0 | 0 | ||||||||||
EB KOM TL5 | 72.65 | -1.42% | 1 873 | 25 | ||||||||||
KOMERČNÍ BANKA | 820.00 | -1.15% | 95 585 509 | 115 823 | 822.00 | -1.21% | 4 268 488 | 5 172 | ||||||
O2 C.R. | 227.40 | -1.09% | 8 317 732 | 36 469 | 231.00 | 0.00% | 19 866 | 86 | ||||||
EB EURCZK TS06 | 14.00 | -1.06% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.35 | -0.91% | 0 | 0 | ||||||||||
KOMB TL 2300 | 254.10 | -0.78% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.85 | -0.75% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 720.70 | -0.72% | 0 | 0 | ||||||||||
KOMB TL 2000 | 288.90 | -0.72% | 0 | 0 | ||||||||||
EB CEZ TS5 | 25.10 | -0.59% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 034.00 | -0.58% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.95 | -0.56% | 0 | 0 | ||||||||||
KOFOLA CS | 428.00 | -0.44% | 845 291 | 1 975 | 433.30 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 794.00 | -0.38% | 326 867 | 413 | 793.80 | -0.17% | 0 | 0 | ||||||
CEZ TS 980 | 241.00 | -0.33% | 0 | 0 | ||||||||||
CEZ TS 1050 | 301.60 | -0.30% | 0 | 0 | ||||||||||
ČEZ | 417.20 | -0.19% | 169 457 725 | 403 670 | 419.90 | +0.21% | 6 118 378 | 14 424 | ||||||
EB SIL BC02 | 1 045.00 | -0.19% | 0 | 0 | ||||||||||
CECEXT | 235.10 | -0.08% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 999.00 | -0.01% | 2 620 189 | 202 | 13 000.00 | 0.00% | 26 000 | 2 | ||||||
EB DAX BC01 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 100.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 2 028 158 | 2 000 000 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 200 829 568 | 200 750 104 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
|