Lo price, RM System dne 23.8.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.8.2016 26.8.2016 25.8.2016 24.8.2016 23.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MERCEDES-BENZ GROU | 1 679.30 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 130.00 | -0.31% | 0 | 0 | ||||||||||
OHL ŽS | 2 270.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 355.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 2 655.90 | -0.75% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 650.00 | +2.71% | 63 600 | 24 | 2 770.00 | +6.95% | 41 550 | 15 | ||||||
MCDONALDS CORP. | 2 778.30 | -0.38% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 900.00 | +0.03% | 29 000 | 10 | ||||||||||
META PLATFORMS | 2 980.20 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 540.00 | +2.90% | 172 536 | 49 | ||||||||||
KDYNIUM | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 400.00 | +1.65% | 8 400 | 1 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 123 936 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|