The Prague Stock Exchange and RM-System - daily results dne 23.8.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.8.2016 26.8.2016 25.8.2016 24.8.2016 23.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 428.00 | -0.44% | 845 291 | 1 975 | 433.30 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 904.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 270.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 227.40 | -1.09% | 8 317 732 | 36 469 | 231.00 | 0.00% | 19 866 | 86 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 966 | 9 657 | ||||||
NOKIA CORP. | 137.40 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 2 980.20 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 679.30 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 203 175 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|