The Prague Stock Exchange and RM-System - daily results dne 23.8.2016
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 29.8.2016 26.8.2016 25.8.2016 24.8.2016 23.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TL02 | 12.80 | +15.32% | 0 | 0 | ||||||||||
| EB VOW TL01 | 117.30 | +7.76% | 0 | 0 | ||||||||||
| EB EGB TL7 | 21.75 | +7.14% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.30 | +4.88% | 0 | 0 | ||||||||||
| EB DAX TL11 | 598.30 | +4.60% | 0 | 0 | ||||||||||
| EB EGB TL5 | 29.95 | +4.54% | 0 | 0 | ||||||||||
| EB WTI TS09 | 596.70 | +4.17% | 0 | 0 | ||||||||||
| EB DAX TL8 | 735.50 | +3.81% | 0 | 0 | ||||||||||
| VIG | 467.00 | +3.09% | 10 754 417 | 23 215 | 466.00 | +2.39% | 352 224 | 760 | ||||||
| ERSTE TL 220 | 453.10 | +2.72% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 650.00 | +2.71% | 63 600 | 24 | 2 770.00 | +6.95% | 41 550 | 15 | ||||||
| EB S&P500 TL03 | 93.20 | +2.36% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 674.70 | +2.18% | 83 419 091 | 124 225 | 672.00 | +1.97% | 2 271 590 | 3 394 | ||||||
| EB USDCZK TS08 | 27.05 | +2.08% | 7 534 | 277 | ||||||||||
| EB GLD TL9 | 825.00 | +2.00% | 0 | 0 | ||||||||||
| UNIPETROL | 176.35 | +1.76% | 419 443 | 2 391 | 174.50 | -0.57% | 43 625 | 250 | ||||||
| EB S&P500 TL04 | 128.80 | +1.46% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 629.00 | +1.37% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.50 | +1.31% | 31 916 770 | 414 883 | 76.80 | +1.05% | 398 931 | 5 194 | ||||||
| BRENT INDEX SHORT | 2 007.00 | +1.11% | 0 | 0 | ||||||||||
| ||||||||||||||
