Top number of shares per day, RM System dne 23.8.2017
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
29.8.2017 28.8.2017 25.8.2017 24.8.2017 23.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OHL ŽS | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 201.40 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 1 619.80 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 132.10 | +1.80% | 0 | 0 | ||||||||||
META PLATFORMS | 3 750.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 510.30 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 431.00 | -0.08% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 553.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 93.80 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 610.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 0 | 0 | ||||||
E4U | 114.00 | +0.44% | 9 120 | 80 | 109.40 | +0.27% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 412.80 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 495.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 508.10 | 0.00% | 0 | 0 | ||||||||||
|