The Prague Stock Exchange and RM-System - daily results dne 23.8.2017

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2017  28.8.2017  25.8.2017  24.8.2017 23.8.2017

The Prague Sotck Exchange and RM-System - daily results - 23.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS02	19.70	-10.45%	0	0
EB EGB TL09	25.95	-3.53%	0	0
EB IFX TS01	7.40	-3.27%	0	0
EB KOM TL5	163.55	-3.11%	0	0
EB SIL TS6	102.15	-2.25%	0	0
EB GLD TS7	408.30	-2.20%	0	0
EB EGB TL7	48.40	-1.93%	0	0
EB ADIDAS TL01	188.45	-1.64%	0	0
EB DAX TL12	488.10	-1.61%	3 042	6
EB SIL TS5	18.35	-1.61%	0	0
EB EGB TL5	56.60	-1.57%	0	0
ERSTE TL 220	713.00	-1.38%	0	0
ERSTE GROUP BANK A	917.00	-1.19%	41 831 824	45 369	920.30	-1.35%	907 633	980
EB BMW TL01	58.10	-1.19%	0	0
EB VOW TL01	120.15	-1.19%	0	0
EB CBK TL01	13.10	-1.13%	0	0
KOMB TL 2300	353.40	-1.06%	0	0
FORTUNA	148.50	-1.00%	821 361	5 520	148.20	-1.20%	37 939	256
KOMB TL 2000	389.90	-0.94%	0	0
EB EURCZK TS08	31.60	-0.94%	0	0
‹‹ First 60     Next 20 ›