The Prague Stock Exchange and RM-System - daily results dne 23.8.2022
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.8.2022 26.8.2022 25.8.2022 24.8.2022 23.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTGF XIII. 8,25/25 | 100.50 | +0.50% | 3 040 438 | 1 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | +0.01% | 212 000 | 2 | ||||||||||
| J&T FG 7,5% PERP | 92.00 | 0.00% | 368 000 | 4 | ||||||||||
| J&T EF IV 5,60/22 | 99.35 | +0.35% | 15 152 167 | 5 | ||||||||||
| KGHM POLSKA-MIEDZ | 126.45 | +0.36% | 632 | 5 | ||||||||||
| NATLAND R. 5,47/24 | 96.50 | 0.00% | 97 837 | 10 | ||||||||||
| TRIGEMA REF5,10/25 | 94.00 | +2.17% | 484 733 | 10 | ||||||||||
| CTP | 339.00 | -0.29% | 4 427 | 13 | ||||||||||
| OMV | 1 017.00 | +4.12% | 25 425 | 25 | ||||||||||
| FIXED.ZONE | 215.00 | 0.00% | 10 750 | 50 | 217.00 | 0.00% | 0 | 0 | ||||||
| MOL | 170.70 | -1.33% | 10 242 | 60 | ||||||||||
| NOKIA CORP. | 123.00 | -0.61% | 8 610 | 70 | 121.50 | +1.25% | 84 375 | 700 | ||||||
| DEUTSCHE TELEKOM | 461.65 | -1.15% | 46 165 | 100 | 457.00 | +1.54% | 45 700 | 100 | ||||||
| JTRE FIN.3 0,00/24 | 82.44 | -0.01% | 824 400 | 100 | ||||||||||
| PRIMOCO UAV SE | 310.00 | +2.65% | 31 000 | 100 | ||||||||||
| EB DAX TS16 | 1 059.28 | -0.70% | 105 937 | 100 | ||||||||||
| HEUREKA 5,25/25 | 94.00 | 0.00% | 969 852 | 103 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 1 067 500 | 105 | ||||||||||
| FACC | 177.20 | -4.73% | 21 264 | 120 | ||||||||||
| EB ADIDAS TS07 | 175.28 | +3.74% | 20 753 | 120 | ||||||||||
| ||||||||||||||
