The Prague Stock Exchange and RM-System - daily results dne 23.8.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.8.2022 26.8.2022 25.8.2022 24.8.2022 23.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS21 | 779.26 | -17.84% | 202 999 | 247 | ||||||||||
| EB NG TS03 | 35.30 | -17.18% | 0 | 0 | ||||||||||
| EB OMV TS05 | 41.50 | -12.08% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 104.72 | -9.33% | 0 | 0 | ||||||||||
| EB RBI TS04 | 11.08 | -9.33% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 84.20 | -7.02% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 30.80 | -6.10% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.15 | -5.71% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 62.78 | -5.41% | 0 | 0 | ||||||||||
| FACC | 177.20 | -4.73% | 21 264 | 120 | ||||||||||
| EB BMW TS06 | 92.01 | -3.94% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 060.88 | -3.87% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 79.80 | -3.86% | 2 865 447 | 36 185 | ||||||||||
| EB VOLKSWAGEN TS06 | 285.23 | -3.67% | 0 | 0 | ||||||||||
| EB SAP TL01 | 25.90 | -3.57% | 0 | 0 | ||||||||||
| EB DBK TS09 | 7.62 | -3.18% | 0 | 0 | ||||||||||
| EB KOM TL10 | 7.78 | -3.11% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 29.96 | -2.92% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.46 | -2.79% | 0 | 0 | ||||||||||
| TMR | 580.00 | -2.52% | 3 356 500 | 5 775 | ||||||||||
| ||||||||||||||
