The Prague Stock Exchange and RM-System - daily results dne 23.8.2022

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2022  26.8.2022  25.8.2022  24.8.2022 23.8.2022

The Prague Sotck Exchange and RM-System - daily results - 23.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL24	502.59	+48.54%	223 309	481
EB WTI TL23	1 168.10	+16.05%	0	0
EB OMV TL04	43.14	+15.16%	60 195	1 500
EB MERCEDES TL01	27.41	+14.83%	0	0
EB WTI TL22	1 485.89	+12.09%	0	0
EB VOLKSWAGEN TL06	104.97	+11.41%	0	0
EB BMW TL05	40.11	+10.31%	0	0
EB RBI TL03	13.06	+9.29%	0	0
EB WTI TL19	2 253.18	+7.50%	0	0
EB WTI PC04	2 612.34	+7.32%	0	0
EB WTI IC03	1 760.05	+7.31%	0	0
EB GLD TL10	555.82	+6.94%	0	0
EB NG TL04	108.74	+6.63%	0	0
EB RWE TL02	28.82	+6.31%	0	0
EB VOW TL04	194.93	+5.80%	0	0
EB INFINEON TL04	14.60	+5.49%	0	0
EB CEZ TL13	39.14	+4.82%	0	0
OMV	1 017.00	+4.12%	25 425	25
EB SILVER TL08	121.51	+3.80%	332 169	2 900
EB BMW TL03	101.61	+3.80%	0	0
‹‹ First 60     Next 20 ›