The Prague Stock Exchange and RM-System - daily results dne 23.8.2022

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2022  26.8.2022  25.8.2022  24.8.2022 23.8.2022

The Prague Sotck Exchange and RM-System - daily results - 23.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALPHABET (GOOGLE)					3 275.00	-6.41%	105 225	31
PILULKA LÉKÁRNY	990.00	-1.00%	178 200	180	1 010.00	-4.71%	123 660	122
INTEL CORP.					900.00	-3.21%	180 100	200
VOLKSWAGEN AG					4 677.00	-2.56%	23 385	5
VIG	558.00	-0.36%	1 039 219	1 885	551.00	-1.25%	47 471	86
APPLE INC.					4 102.50	-1.14%	81 985	20
MICROSOFT CORP.					6 920.00	-1.05%	0	0
COLT CZ GROUP SE	525.00	+0.19%	7 359 418	14 013	523.00	-0.38%	164 164	313
PHILIP MORRIS ČR A	17 020.00	-0.93%	3 801 280	223	16 940.00	-0.35%	442 100	26
MONETA MONEY BANK	80.80	-0.86%	24 396 547	301 505	81.20	-0.24%	649 014	8 043
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
KOFOLA CS	287.00	+0.35%	650 153	2 268	289.00	0.00%	28 900	100
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					10 900.00	0.00%	0	0
METROSTAV					930.00	0.00%	0	0
‹‹ First 60     Next 20 ›