Hi price, The Prague Stock Exchange dne 23.8.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.8.2023 28.8.2023 25.8.2023 24.8.2023 23.8.2023 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.18 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.18 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.29 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.29 | +0.78% | 500 159 | 387 720 | ||||||||||
CONVENIO PIA SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.40 | 0.00% | 6 654 495 | 4 753 211 | ||||||||||
RMS MEZZANINE | 1.60 | 0.00% | 80 | 50 | 1.70 | 0.00% | 0 | 0 | ||||||
SEMPER POD.NUM.PIA | 1.62 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.73 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.66 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 3.42 | -2.56% | 7 920 | 2 000 | ||||||||||
EB LUFTHANSA TL07 | 5.18 | -2.45% | 530 | 100 | ||||||||||
EB CBK TS03 | 5.93 | +9.01% | 11 500 | 2 000 | ||||||||||
EB EURCZK TL11 | 6.46 | +9.31% | 0 | 0 | ||||||||||
EB DBK TS10 | 7.65 | +1.19% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 9.48 | -5.39% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.29 | -0.44% | 0 | 0 | ||||||||||
EB RBI TL03 | 11.43 | -0.44% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 11.87 | +1.11% | 0 | 0 | ||||||||||
HARDWARIO | 12.00 | 0.00% | 612 000 | 51 000 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.19 | -2.87% | 0 | 0 | ||||||||||
EB RWE TL02 | 14.45 | +6.64% | 149 | 10 | ||||||||||
EB DBK TS03 | 14.70 | +0.82% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.16 | -0.33% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 15.96 | -0.99% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS05 | 17.53 | +0.57% | 0 | 0 | ||||||||||
EB NG TL06 | 18.40 | -9.31% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 19.62 | +11.04% | 0 | 0 | ||||||||||
EB LHA TS02 | 20.20 | +1.10% | 35 842 | 1 777 | ||||||||||
EB MONETA TL05 | 22.72 | -3.81% | 0 | 0 | ||||||||||
EB CEZ TS15 | 23.01 | +0.66% | 0 | 0 | ||||||||||
ATOMTRACE | 25.00 | 0.00% | 25 000 | 1 000 | ||||||||||
EB KOM TL12 | 25.06 | -1.76% | 0 | 0 | ||||||||||
EB EGB TS13 | 25.48 | +9.08% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS05 | 26.21 | +7.99% | 0 | 0 | ||||||||||
EB BASF TL01 | 26.64 | -3.69% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 26.84 | +1.40% | 0 | 0 | ||||||||||
EB EGB TL14 | 27.15 | -6.89% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 27.34 | +0.37% | 0 | 0 | ||||||||||
EB RWE TS03 | 29.67 | -2.66% | 0 | 0 | ||||||||||
|