Top number of shares per day, The Prague Stock Exchange dne 23.8.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.8.2023 28.8.2023 25.8.2023 24.8.2023 23.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T A.C.S. VAR/32 | 119.00 | 0.00% | 6 067 716 | 5 098 921 | ||||||||||
| J&T ARCH INV CZK H | 1.40 | 0.00% | 6 654 495 | 4 753 211 | ||||||||||
| J&T ARCH INV EUR H | 1.29 | +0.78% | 500 159 | 387 720 | ||||||||||
| MONETA MONEY BANK | 84.90 | -1.28% | 13 465 484 | 158 128 | 86.60 | +0.11% | 258 346 | 3 000 | ||||||
| ČEZ | 951.00 | +0.05% | 78 140 318 | 82 278 | 952.00 | +0.21% | 3 283 740 | 3 464 | ||||||
| KOMERČNÍ BANKA | 705.00 | -0.98% | 44 962 747 | 63 459 | 708.00 | -0.70% | 1 359 382 | 1 916 | ||||||
| HARDWARIO | 12.00 | 0.00% | 612 000 | 51 000 | ||||||||||
| ERSTE GROUP BANK A | 795.10 | -1.45% | 39 838 434 | 49 938 | 797.00 | -0.62% | 757 732 | 943 | ||||||
| PHOTON ENERGY | 57.10 | +0.88% | 873 354 | 15 270 | ||||||||||
| JTPEG C.F. 0,00/27 | 74.07 | +0.05% | 9 883 160 | 13 343 | ||||||||||
| COLT CZ GROUP SE | 556.00 | +0.18% | 6 072 885 | 10 876 | 560.00 | 0.00% | 319 940 | 569 | ||||||
| EB CBK TS03 | 5.93 | +9.01% | 11 500 | 2 000 | ||||||||||
| EB PROSIEBEN TL01 | 3.42 | -2.56% | 7 920 | 2 000 | ||||||||||
| EB LHA TS02 | 20.20 | +1.10% | 35 842 | 1 777 | ||||||||||
| KARO LEATHER | 168.00 | -1.18% | 252 000 | 1 500 | 195.00 | +11.42% | 100 812 | 579 | ||||||
| ATOMTRACE | 25.00 | 0.00% | 25 000 | 1 000 | ||||||||||
| GEVORKYAN | 240.00 | -0.83% | 216 000 | 900 | 244.00 | 0.00% | 0 | 0 | ||||||
| RBI | 309.00 | -0.32% | 272 448 | 880 | ||||||||||
| KOFOLA CS | 264.00 | +0.38% | 218 827 | 824 | 265.00 | +0.37% | 180 852 | 683 | ||||||
| HEUREKA 5,25/25 | 96.00 | +2.12% | 7 181 133 | 747 | ||||||||||
| EB SIL IC02 | 534.96 | +3.79% | 392 200 | 740 | ||||||||||
| EB WTI TS22 | 549.61 | +6.97% | 315 736 | 585 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 5 817 083 | 575 | ||||||||||
| E4U | 189.00 | 0.00% | 99 350 | 525 | 189.00 | 0.00% | 18 900 | 100 | ||||||
| PRIMOCO UAV SE | 725.00 | 0.00% | 377 000 | 520 | ||||||||||
| VIG | 599.00 | -1.32% | 244 490 | 408 | 604.50 | -0.73% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 240.05 | +0.54% | 83 225 | 351 | 239.80 | +1.18% | 23 975 | 100 | ||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 3 108 344 | 306 | ||||||||||
| NOKIA CORP. | 86.00 | 0.00% | 25 800 | 300 | 87.00 | 0.00% | 56 004 | 644 | ||||||
| EB SILVER TL08 | 196.95 | +10.58% | 48 770 | 250 | ||||||||||
| PHILIP MORRIS ČR A | 17 360.00 | -0.80% | 2 883 900 | 165 | 17 500.00 | +0.57% | 455 000 | 26 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 1 426 858 | 140 | ||||||||||
| EB VOLKSWAGEN TL06 | 82.08 | -2.77% | 9 983 | 122 | ||||||||||
| CTP | 303.60 | +4.33% | 31 618 | 104 | ||||||||||
| EPH 4,50/25 | 96.50 | +0.52% | 998 190 | 104 | ||||||||||
| EB LUFTHANSA TL07 | 5.18 | -2.45% | 530 | 100 | ||||||||||
| mmcité a.s. | 220.00 | -0.90% | 22 000 | 100 | 218.00 | -0.90% | 194 228 | 891 | ||||||
| SHELL | 657.60 | -2.30% | 36 168 | 55 | ||||||||||
| FIXED.ZONE | 195.00 | +3.17% | 9 750 | 50 | 192.00 | +5.49% | 14 400 | 75 | ||||||
| RMS MEZZANINE | 1.60 | 0.00% | 80 | 50 | 1.70 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 465.00 | +0.54% | 22 310 | 48 | 456.50 | +0.32% | 62 350 | 135 | ||||||
| TMR | 580.00 | 0.00% | 23 200 | 40 | ||||||||||
| ORLEN | 349.70 | -0.09% | 6 994 | 20 | ||||||||||
| WIENERBERGER | 626.80 | -1.07% | 12 548 | 20 | ||||||||||
| EB GLD TL9 | 1 132.07 | +4.76% | 16 654 | 15 | ||||||||||
| EN.-PRO GF 6,50/23 | 99.00 | 0.00% | 121 292 | 12 | ||||||||||
| VOLKSWAGEN | 2 782.50 | -1.03% | 30 594 | 11 | ||||||||||
| ATS | 769.00 | 0.00% | 7 690 | 10 | ||||||||||
| EB RWE TL02 | 14.45 | +6.64% | 149 | 10 | ||||||||||
| EB S&P 500 TL03 | 209.34 | +1.24% | 2 090 | 10 | ||||||||||
| SAZKA GR. 5,20/24 | 96.50 | -2.53% | 96 096 | 10 | ||||||||||
| EB CEZ TL11 | 87.54 | 0.00% | 792 | 9 | ||||||||||
| EB EGB TL10 | 48.08 | -3.94% | 250 | 5 | ||||||||||
| SKANSKA | 323.50 | +0.31% | 1 616 | 5 | ||||||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 11 085 733 | 4 | ||||||||||
| EB BMW TL05 | 104.51 | -2.51% | 321 | 3 | ||||||||||
| EB BMW TL03 | 168.14 | -1.50% | 339 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 469.40 | +4.31% | 469 | 1 | 464.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS14 | 30.73 | +0.49% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 36.97 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
