The Prague Stock Exchange and RM-System - daily results dne 23.8.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.8.2023 28.8.2023 25.8.2023 24.8.2023 23.8.2023 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SILVER TS09 | 137.89 | -11.68% | 0 | 0 | ||||||||||
EB NG TL06 | 18.40 | -9.31% | 0 | 0 | ||||||||||
EB SILVER TS11 | 193.77 | -8.55% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 211.22 | -7.90% | 0 | 0 | ||||||||||
EB WTI TL25 | 442.31 | -7.07% | 0 | 0 | ||||||||||
EB GOLD TS11 | 648.64 | -6.96% | 0 | 0 | ||||||||||
EB EGB TL14 | 27.15 | -6.89% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 9.48 | -5.39% | 0 | 0 | ||||||||||
EB WTI TL23 | 725.62 | -4.36% | 0 | 0 | ||||||||||
EB EGB TL10 | 48.08 | -3.94% | 250 | 5 | ||||||||||
EB MONETA TL05 | 22.72 | -3.81% | 0 | 0 | ||||||||||
EB SAP TS03 | 46.21 | -3.73% | 0 | 0 | ||||||||||
EB BASF TL01 | 26.64 | -3.69% | 0 | 0 | ||||||||||
EB EGB TL5 | 56.49 | -3.34% | 0 | 0 | ||||||||||
EB OMV TL04 | 50.85 | -3.24% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 021.13 | -3.08% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.19 | -2.87% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 82.08 | -2.77% | 9 983 | 122 | ||||||||||
EB RWE TS03 | 29.67 | -2.66% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 3.42 | -2.56% | 7 920 | 2 000 | ||||||||||
SAZKA GR. 5,20/24 | 96.50 | -2.53% | 96 096 | 10 | ||||||||||
EB BMW TL05 | 104.51 | -2.51% | 321 | 3 | ||||||||||
EB LUFTHANSA TL07 | 5.18 | -2.45% | 530 | 100 | ||||||||||
SHELL | 657.60 | -2.30% | 36 168 | 55 | ||||||||||
EB VIG TL02 | 36.32 | -2.08% | 0 | 0 | ||||||||||
EB KOM TL12 | 25.06 | -1.76% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 106.31 | -1.73% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 340.36 | -1.73% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 993.67 | -1.73% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 31.64 | -1.68% | 0 | 0 | ||||||||||
EB MONET TL04 | 56.66 | -1.56% | 0 | 0 | ||||||||||
EB BMW TL03 | 168.14 | -1.50% | 339 | 2 | ||||||||||
ERSTE GROUP BANK A | 795.10 | -1.45% | 39 838 434 | 49 938 | 797.00 | -0.62% | 757 732 | 943 | ||||||
EB EURCZK TS19 | 38.24 | -1.42% | 0 | 0 | ||||||||||
VIG | 599.00 | -1.32% | 244 490 | 408 | 604.50 | -0.73% | 0 | 0 | ||||||
MONETA MONEY BANK | 84.90 | -1.28% | 13 465 484 | 158 128 | 86.60 | +0.11% | 258 346 | 3 000 | ||||||
EB VOW TL04 | 175.17 | -1.21% | 0 | 0 | ||||||||||
KARO LEATHER | 168.00 | -1.18% | 252 000 | 1 500 | 195.00 | +11.42% | 100 812 | 579 | ||||||
EB KOM TL09 | 43.53 | -1.11% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 49.61 | -1.08% | 0 | 0 | ||||||||||
WIENERBERGER | 626.80 | -1.07% | 12 548 | 20 | ||||||||||
VOLKSWAGEN | 2 782.50 | -1.03% | 30 594 | 11 | ||||||||||
EB LUFTHANSA TL03 | 15.96 | -0.99% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 705.00 | -0.98% | 44 962 747 | 63 459 | 708.00 | -0.70% | 1 359 382 | 1 916 | ||||||
mmcité a.s. | 220.00 | -0.90% | 22 000 | 100 | 218.00 | -0.90% | 194 228 | 891 | ||||||
EB INFINEON TL04 | 29.86 | -0.83% | 0 | 0 | ||||||||||
GEVORKYAN | 240.00 | -0.83% | 216 000 | 900 | 244.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 17 360.00 | -0.80% | 2 883 900 | 165 | 17 500.00 | +0.57% | 455 000 | 26 | ||||||
EB MERCEDES TL01 | 55.47 | -0.48% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.29 | -0.44% | 0 | 0 | ||||||||||
EB RBI TL03 | 11.43 | -0.44% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 53.26 | -0.41% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 50.80 | -0.41% | 0 | 0 | ||||||||||
EB DAX TS16 | 317.36 | -0.40% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.16 | -0.33% | 0 | 0 | ||||||||||
RBI | 309.00 | -0.32% | 272 448 | 880 | ||||||||||
ORLEN | 349.70 | -0.09% | 6 994 | 20 | ||||||||||
EB DAX TS17 | 789.51 | -0.04% | 0 | 0 | ||||||||||
EB CEZ TL13 | 36.97 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 73.62 | 0.00% | 0 | 0 | ||||||||||
|