The Prague Stock Exchange and RM-System - daily results dne 23.8.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.8.2023 28.8.2023 25.8.2023 24.8.2023 23.8.2023 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS07 | 123.34 | +18.02% | 0 | 0 | ||||||||||
EB WTI TS24 | 276.85 | +14.57% | 0 | 0 | ||||||||||
EB SILVER TL11 | 158.69 | +13.40% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 19.62 | +11.04% | 0 | 0 | ||||||||||
EB SILVER TL08 | 196.95 | +10.58% | 48 770 | 250 | ||||||||||
EB GLD TL10 | 553.56 | +10.17% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 6.46 | +9.31% | 0 | 0 | ||||||||||
EB EGB TS13 | 25.48 | +9.08% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.93 | +9.01% | 11 500 | 2 000 | ||||||||||
EB OMV TS05 | 26.21 | +7.99% | 0 | 0 | ||||||||||
EB WTI TS22 | 549.61 | +6.97% | 315 736 | 585 | ||||||||||
EB RWE TL02 | 14.45 | +6.64% | 149 | 10 | ||||||||||
EB EGB TS14 | 34.70 | +6.57% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 332.78 | +6.14% | 0 | 0 | ||||||||||
EB BMW TS07 | 55.45 | +5.72% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 132.07 | +4.76% | 16 654 | 15 | ||||||||||
CTP | 303.60 | +4.33% | 31 618 | 104 | ||||||||||
DEUTSCHE TELEKOM | 469.40 | +4.31% | 469 | 1 | 464.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS21 | 917.95 | +4.15% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 517.90 | +3.94% | 0 | 0 | ||||||||||
EB SIL IC02 | 534.96 | +3.79% | 392 200 | 740 | ||||||||||
EB BASF TS01 | 31.78 | +3.72% | 0 | 0 | ||||||||||
FIXED.ZONE | 195.00 | +3.17% | 9 750 | 50 | 192.00 | +5.49% | 14 400 | 75 | ||||||
EB VOLKSWAGEN TS07 | 100.87 | +2.72% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 96.00 | +2.12% | 7 181 133 | 747 | ||||||||||
EB SAP TL03 | 129.94 | +1.67% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 26.84 | +1.40% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 261.04 | +1.39% | 0 | 0 | ||||||||||
EB RWE TL01 | 81.15 | +1.34% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 209.34 | +1.24% | 2 090 | 10 | ||||||||||
EB DBK TS10 | 7.65 | +1.19% | 0 | 0 | ||||||||||
EB KOM TS04 | 34.41 | +1.12% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 11.87 | +1.11% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 276.65 | +1.11% | 0 | 0 | ||||||||||
EB LHA TS02 | 20.20 | +1.10% | 35 842 | 1 777 | ||||||||||
EB NG TS03 | 218.89 | +1.10% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 270.42 | +1.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 57.10 | +0.88% | 873 354 | 15 270 | ||||||||||
EB DBK TS03 | 14.70 | +0.82% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.29 | +0.78% | 500 159 | 387 720 | ||||||||||
EB HENKEL TL05 | 53.63 | +0.75% | 0 | 0 | ||||||||||
EB CEZ TS15 | 23.01 | +0.66% | 0 | 0 | ||||||||||
EB RBI TS05 | 17.53 | +0.57% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 240.05 | +0.54% | 83 225 | 351 | 239.80 | +1.18% | 23 975 | 100 | ||||||
GEN DIGITAL | 465.00 | +0.54% | 22 310 | 48 | 456.50 | +0.32% | 62 350 | 135 | ||||||
EPH 4,50/25 | 96.50 | +0.52% | 998 190 | 104 | ||||||||||
EB CEZ TS14 | 30.73 | +0.49% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 951.08 | +0.45% | 0 | 0 | ||||||||||
EB DAX TL18 | 923.00 | +0.42% | 0 | 0 | ||||||||||
EB RBI TS02 | 39.55 | +0.41% | 0 | 0 | ||||||||||
KOFOLA CS | 264.00 | +0.38% | 218 827 | 824 | 265.00 | +0.37% | 180 852 | 683 | ||||||
EB EURUSD TS03 | 27.34 | +0.37% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 363.50 | +0.35% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 886.87 | +0.31% | 0 | 0 | ||||||||||
SKANSKA | 323.50 | +0.31% | 1 616 | 5 | ||||||||||
EB DAX PC01 | 3 708.56 | +0.26% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 556.00 | +0.18% | 6 072 885 | 10 876 | 560.00 | 0.00% | 319 940 | 569 | ||||||
ČEZ | 951.00 | +0.05% | 78 140 318 | 82 278 | 952.00 | +0.21% | 3 283 740 | 3 464 | ||||||
JTPEG C.F. 0,00/27 | 74.07 | +0.05% | 9 883 160 | 13 343 | ||||||||||
EB KOM BC05 | 1 136.56 | +0.02% | 0 | 0 | ||||||||||
|