Hi price, The Prague Stock Exchange dne 23.8.2023
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 29.8.2023 28.8.2023 25.8.2023 24.8.2023 23.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL16 | 1 363.50 | +0.35% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 340.36 | -1.73% | 0 | 0 | ||||||||||
| TOMA | 1 330.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 275.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 136.56 | +0.02% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 132.07 | +4.76% | 16 654 | 15 | ||||||||||
| ANDRITZ | 1 095.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 021.13 | -3.08% | 0 | 0 | ||||||||||
| OMV | 1 021.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 951.08 | +0.45% | 0 | 0 | ||||||||||
| ČEZ | 951.00 | +0.05% | 78 140 318 | 82 278 | 952.00 | +0.21% | 3 283 740 | 3 464 | ||||||
| EB DAX TL18 | 923.00 | +0.42% | 0 | 0 | ||||||||||
| RWE | 918.80 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 917.95 | +4.15% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 795.10 | -1.45% | 39 838 434 | 49 938 | 797.00 | -0.62% | 757 732 | 943 | ||||||
| EB DAX TS17 | 789.51 | -0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
