Top volume, The Prague Stock Exchange dne 23.8.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.8.2023 28.8.2023 25.8.2023 24.8.2023 23.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS22 | 549.61 | +6.97% | 315 736 | 585 | ||||||||||
| RBI | 309.00 | -0.32% | 272 448 | 880 | ||||||||||
| KARO LEATHER | 168.00 | -1.18% | 252 000 | 1 500 | 195.00 | +11.42% | 100 812 | 579 | ||||||
| VIG | 599.00 | -1.32% | 244 490 | 408 | 604.50 | -0.73% | 0 | 0 | ||||||
| KOFOLA CS | 264.00 | +0.38% | 218 827 | 824 | 265.00 | +0.37% | 180 852 | 683 | ||||||
| GEVORKYAN | 240.00 | -0.83% | 216 000 | 900 | 244.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 99.00 | 0.00% | 121 292 | 12 | ||||||||||
| E4U | 189.00 | 0.00% | 99 350 | 525 | 189.00 | 0.00% | 18 900 | 100 | ||||||
| SAZKA GR. 5,20/24 | 96.50 | -2.53% | 96 096 | 10 | ||||||||||
| DEUTSCHE BANK AG | 240.05 | +0.54% | 83 225 | 351 | 239.80 | +1.18% | 23 975 | 100 | ||||||
| EB SILVER TL08 | 196.95 | +10.58% | 48 770 | 250 | ||||||||||
| SHELL | 657.60 | -2.30% | 36 168 | 55 | ||||||||||
| EB LHA TS02 | 20.20 | +1.10% | 35 842 | 1 777 | ||||||||||
| CTP | 303.60 | +4.33% | 31 618 | 104 | ||||||||||
| VOLKSWAGEN | 2 782.50 | -1.03% | 30 594 | 11 | ||||||||||
| NOKIA CORP. | 86.00 | 0.00% | 25 800 | 300 | 87.00 | 0.00% | 56 004 | 644 | ||||||
| ATOMTRACE | 25.00 | 0.00% | 25 000 | 1 000 | ||||||||||
| TMR | 580.00 | 0.00% | 23 200 | 40 | ||||||||||
| GEN DIGITAL | 465.00 | +0.54% | 22 310 | 48 | 456.50 | +0.32% | 62 350 | 135 | ||||||
| mmcité a.s. | 220.00 | -0.90% | 22 000 | 100 | 218.00 | -0.90% | 194 228 | 891 | ||||||
| ||||||||||||||
