The Prague Stock Exchange and RM-System - daily results dne 23.8.2023
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 29.8.2023 28.8.2023 25.8.2023 24.8.2023 23.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 657.60 | -2.30% | 36 168 | 55 | ||||||||||
| mmcité a.s. | 220.00 | -0.90% | 22 000 | 100 | 218.00 | -0.90% | 194 228 | 891 | ||||||
| EB LUFTHANSA TL07 | 5.18 | -2.45% | 530 | 100 | ||||||||||
| CTP | 303.60 | +4.33% | 31 618 | 104 | ||||||||||
| EPH 4,50/25 | 96.50 | +0.52% | 998 190 | 104 | ||||||||||
| EB VOLKSWAGEN TL06 | 82.08 | -2.77% | 9 983 | 122 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 1 426 858 | 140 | ||||||||||
| PHILIP MORRIS ČR A | 17 360.00 | -0.80% | 2 883 900 | 165 | 17 500.00 | +0.57% | 455 000 | 26 | ||||||
| EB SILVER TL08 | 196.95 | +10.58% | 48 770 | 250 | ||||||||||
| NOKIA CORP. | 86.00 | 0.00% | 25 800 | 300 | 87.00 | 0.00% | 56 004 | 644 | ||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 3 108 344 | 306 | ||||||||||
| DEUTSCHE BANK AG | 240.05 | +0.54% | 83 225 | 351 | 239.80 | +1.18% | 23 975 | 100 | ||||||
| VIG | 599.00 | -1.32% | 244 490 | 408 | 604.50 | -0.73% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 725.00 | 0.00% | 377 000 | 520 | ||||||||||
| E4U | 189.00 | 0.00% | 99 350 | 525 | 189.00 | 0.00% | 18 900 | 100 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 5 817 083 | 575 | ||||||||||
| EB WTI TS22 | 549.61 | +6.97% | 315 736 | 585 | ||||||||||
| EB SIL IC02 | 534.96 | +3.79% | 392 200 | 740 | ||||||||||
| HEUREKA 5,25/25 | 96.00 | +2.12% | 7 181 133 | 747 | ||||||||||
| KOFOLA CS | 264.00 | +0.38% | 218 827 | 824 | 265.00 | +0.37% | 180 852 | 683 | ||||||
| ||||||||||||||
