The Prague Stock Exchange and RM-System - daily results dne 23.8.2023
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 29.8.2023 28.8.2023 25.8.2023 24.8.2023 23.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAZKA GR. 5,20/24 | 96.50 | -2.53% | 96 096 | 10 | ||||||||||
| EB BMW TL05 | 104.51 | -2.51% | 321 | 3 | ||||||||||
| EB LUFTHANSA TL07 | 5.18 | -2.45% | 530 | 100 | ||||||||||
| SHELL | 657.60 | -2.30% | 36 168 | 55 | ||||||||||
| EB VIG TL02 | 36.32 | -2.08% | 0 | 0 | ||||||||||
| EB KOM TL12 | 25.06 | -1.76% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 106.31 | -1.73% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 340.36 | -1.73% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 993.67 | -1.73% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 31.64 | -1.68% | 0 | 0 | ||||||||||
| EB MONET TL04 | 56.66 | -1.56% | 0 | 0 | ||||||||||
| EB BMW TL03 | 168.14 | -1.50% | 339 | 2 | ||||||||||
| ERSTE GROUP BANK A | 795.10 | -1.45% | 39 838 434 | 49 938 | 797.00 | -0.62% | 757 732 | 943 | ||||||
| EB EURCZK TS19 | 38.24 | -1.42% | 0 | 0 | ||||||||||
| VIG | 599.00 | -1.32% | 244 490 | 408 | 604.50 | -0.73% | 0 | 0 | ||||||
| MONETA MONEY BANK | 84.90 | -1.28% | 13 465 484 | 158 128 | 86.60 | +0.11% | 258 346 | 3 000 | ||||||
| EB VOW TL04 | 175.17 | -1.21% | 0 | 0 | ||||||||||
| KARO LEATHER | 168.00 | -1.18% | 252 000 | 1 500 | 195.00 | +11.42% | 100 812 | 579 | ||||||
| EB KOM TL09 | 43.53 | -1.11% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 49.61 | -1.08% | 0 | 0 | ||||||||||
| ||||||||||||||
