The Prague Stock Exchange and RM-System - daily results dne 23.8.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.8.2023 28.8.2023 25.8.2023 24.8.2023 23.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL IC02 | 534.96 | +3.79% | 392 200 | 740 | ||||||||||
| EB BASF TS01 | 31.78 | +3.72% | 0 | 0 | ||||||||||
| FIXED.ZONE | 195.00 | +3.17% | 9 750 | 50 | 192.00 | +5.49% | 14 400 | 75 | ||||||
| EB VOLKSWAGEN TS07 | 100.87 | +2.72% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 96.00 | +2.12% | 7 181 133 | 747 | ||||||||||
| EB SAP TL03 | 129.94 | +1.67% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 26.84 | +1.40% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 261.04 | +1.39% | 0 | 0 | ||||||||||
| EB RWE TL01 | 81.15 | +1.34% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 209.34 | +1.24% | 2 090 | 10 | ||||||||||
| EB DBK TS10 | 7.65 | +1.19% | 0 | 0 | ||||||||||
| EB KOM TS04 | 34.41 | +1.12% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 11.87 | +1.11% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 276.65 | +1.11% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.20 | +1.10% | 35 842 | 1 777 | ||||||||||
| EB NG TS03 | 218.89 | +1.10% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 270.42 | +1.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 57.10 | +0.88% | 873 354 | 15 270 | ||||||||||
| EB DBK TS03 | 14.70 | +0.82% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.29 | +0.78% | 500 159 | 387 720 | ||||||||||
| ||||||||||||||
