The Prague Stock Exchange and RM-System - daily results dne 23.9.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 27.9.1996 26.9.1996 25.9.1996 24.9.1996 23.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 501.00 | +0.20% | 1 041 078 | 2 078 | 496.90 | +0.50% | 321 799 | 648 | ||||||
| 1.STAVEBNÍ | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 569.00 | -0.17% | 128 025 | 225 | 560.00 | +1.30% | 129 315 | 231 | ||||||
| A&A | 3 019.90 | 0.00% | 75 498 | 25 | ||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 190.00 | -0.02% | 7 602 | 40 | ||||||||||
| AB INVEST IS | +5.28% | 0 | 0 | |||||||||||
| ABATIS | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 240.00 | -4.76% | 29 520 | 123 | 203.10 | -7.74% | 6 905 | 34 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 114.86 | -4.99% | 1 175 592 | 10 235 | 119.00 | -1.01% | 640 177 | 5 619 | ||||||
| AGB IF II | 63.00 | +7.40% | 10 334 | 160 | ||||||||||
| AGB, PODÍLOVÝ FOND | 462.00 | +4.05% | 804 804 | 1 742 | 445.00 | -0.60% | 491 677 | 1 093 | ||||||
| AGRA PŘELOUČ | 70.29 | +4.98% | 0 | 0 | -3.64% | 0 | 0 | |||||||
| AGREGA BLUDOV | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 91.44 | +4.99% | 4 048 049 | 44 270 | 95.00 | +7.74% | 741 255 | 7 913 | ||||||
| AGRODAT | 81.00 | 0.00% | 0 | 0 | 70.80 | -4.42% | 283 | 4 | ||||||
| AGROGALAS FRÝDLANT | 33.00 | 0.00% | 2 310 | 70 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | +4.71% | 0 | 0 | |||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 200.00 | 0.00% | 3 600 | 18 | +5.26% | 0 | 0 | |||||||
| AGRONA | 61.22 | 0.00% | 0 | 0 | 63.00 | -10.00% | 378 | 6 | ||||||
| AGROPODNIK DVORCE | 29.43 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 77.13 | 0.00% | 0 | 0 | 78.20 | 0.00% | 2 737 | 35 | ||||||
| AGROSERVIS TACHOV | 99.00 | 0.00% | 0 | 0 | 90.60 | -6.79% | 4 530 | 50 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 57.09 | +10.00% | 0 | 0 | +1.05% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 210.00 | -0.47% | 18 900 | 90 | 347.00 | +5.28% | 42 587 | 128 | ||||||
| AGROSLUŽBY KAPLICE | 57.90 | 0.00% | 1 448 | 25 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 43.87 | 0.00% | 0 | 0 | -4.65% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 138.00 | +2.98% | 6 624 | 48 | 140.00 | +0.19% | 12 204 | 87 | ||||||
| AGROSTROJ PROSTĚJ. | 28.00 | 0.00% | 0 | 0 | -23.07% | 0 | 0 | |||||||
| AGRO-TEX | 74.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 615 | 15 | ||||||
| AGROVYSOČINA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 259.00 | 0.00% | 0 | 0 | 250.00 | -3.84% | 5 000 | 20 | ||||||
| AGROZET CHABAŘOV. | 25.52 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 242.00 | +4.76% | 0 | 0 | 211.00 | +4.79% | 34 843 | 149 | ||||||
| AGT | 40.00 | 0.00% | 0 | 0 | -4.33% | 0 | 0 | |||||||
| AIR SPECIÁL | 140.01 | 0.00% | 0 | 0 | 124.10 | +1.22% | 1 737 | 14 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 121.00 | +8.95% | 66 780 | 555 | ||||||||||
| AKRO OPF PROG.SPOL | 94.00 | +7.21% | 23 955 | 258 | ||||||||||
| ALBATROS | 94.00 | 0.00% | 376 | 4 | 110.00 | +8.80% | 1 100 | 10 | ||||||
| ALIACHEM | 437.00 | -5.00% | 134 596 | 308 | 435.00 | +0.13% | 139 872 | 307 | ||||||
| ALIBONA LITOVEL | 35.00 | 0.00% | 210 | 6 | 57.00 | 0.00% | 1 425 | 25 | ||||||
| ALLFROST | 50.00 | +8.86% | 600 | 12 | +1.18% | 0 | 0 | |||||||
| ALMET | 1 570.00 | 0.00% | 0 | 0 | +1.66% | 0 | 0 | |||||||
| ALPHA-EFFECT | 530.00 | +0.95% | 313 760 | 592 | 530.00 | +3.38% | 311 927 | 591 | ||||||
| ALPINE-IPS OSTRAVA | 590.00 | +9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
