Hi price, The Prague Stock Exchange dne 23.9.1996
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
27.9.1996 26.9.1996 25.9.1996 24.9.1996 23.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 23.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.65 | 0.00% | 0 | 0 | 1.80 | -10.00% | 2 772 | 1 540 | ||||||
FINANCE ENG.-2.PF | 7.35 | -4.91% | 0 | 0 | +13.17% | 0 | 0 | |||||||
UNIRELEX | 7.75 | 0.00% | 0 | 0 | 7.20 | -0.56% | 1 449 | 204 | ||||||
DRUHÝ F. KSIO OPF | 7.81 | -4.98% | 2 015 | 258 | 0.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 7.94 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
K.S.I.O.-1.PF | 7.99 | -4.99% | 0 | 0 | -6.11% | 0 | 0 | |||||||
FINANCE ENG.-1.PF | 8.07 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
C.A.S. 2 HOLDING | 8.65 | -0.57% | 36 330 | 4 200 | 7.40 | +0.52% | 3 347 | 440 | ||||||
SVAS | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 10.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 10.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 11.40 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
TOSTA | 11.64 | +4.95% | 0 | 0 | 17.00 | +13.33% | 5 712 | 336 | ||||||
R.K.VELKOOB.SKLADY | 12.24 | +9.97% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 13.34 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTIS | 14.00 | +4.32% | 84 | 6 | -7.69% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 14.63 | -4.93% | 0 | 0 | 13.00 | 0.00% | 286 | 22 | ||||||
TECHNIA OSTRAVA | 15.00 | +7.14% | 450 | 30 | 0.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 15.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAPP | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 208 | 13 | 0.00% | 0 | 0 | |||||||
FARMET | 16.04 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUVE | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 16.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVITEX | 16.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 16.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 17.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 17.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 17.50 | 0.00% | 0 | 0 | 17.00 | -0.70% | 340 | 20 | ||||||
ČKD POLOVODIČE PHA | 17.50 | 0.00% | 10 518 | 601 | +13.81% | 0 | 0 | |||||||
MASNA BRNO | 17.92 | +4.97% | 0 | 0 | -3.38% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 18.00 | +0.05% | 144 | 8 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 18.00 | -10.00% | 180 | 10 | 17.00 | -0.58% | 3 825 | 225 | ||||||
JAS-JESNICKÁ STROJ | 18.30 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 18.63 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PAMELA | 19.00 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 19.00 | 0.00% | 0 | 0 | -5.88% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 19.00 | 0.00% | 0 | 0 | ||||||||||
RENOVA | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERMOSERVIS ČÁSLAV | 19.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELKOOBCH.IVANČICE | 20.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 440 | 22 | ||||||
TELTRAS | 20.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BMT | 20.73 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ICOM REALITY | 21.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.CHEM.BIO PF | 21.56 | 0.00% | 0 | 0 | -1.33% | 0 | 0 | |||||||
MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PERFEKTA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOFLORA HR.KRÁL. | 22.00 | +5.26% | 132 | 6 | 0.00% | 0 | 0 | |||||||
UNIBETON | 22.00 | 0.00% | 396 | 18 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 22.00 | 0.00% | 0 | 0 | 32.00 | +1.58% | 256 | 8 | ||||||
GEOTEST SLATINA | 22.00 | 0.00% | 792 | 36 | 23.00 | 0.00% | 1 242 | 54 | ||||||
ROTEXTILE | 22.05 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARVARD.SKLÁŘ.PF | 22.07 | 0.00% | 0 | 0 | 24.50 | -6.40% | 8 435 | 350 | ||||||
ELITRON LIBEREC | 23.31 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARVARD.POJIŠŤ.PF | 23.44 | 0.00% | 0 | 0 | 24.00 | +6.66% | 3 360 | 140 | ||||||
|