The Prague Stock Exchange and RM-System - daily results dne 23.9.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.9.1996 26.9.1996 25.9.1996 24.9.1996 23.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEMAP-INVEST | 26.00 | 0.00% | 26 | 1 | ||||||||||
| BALNEA | 33.00 | 0.00% | 0 | 0 | 29.00 | -1.69% | 29 | 1 | ||||||
| MORAVSKÁ AGRA | 31.00 | +2.99% | 744 | 24 | 36.00 | 0.00% | 36 | 1 | ||||||
| TESLA KOLÍN | 6.00 | -7.69% | 36 | 6 | ||||||||||
| RODINNÝ HOSPODÁŘ | 50.00 | 0.00% | 50 | 1 | ||||||||||
| CS TRADING | 81.00 | 0.00% | 0 | 0 | 66.00 | -3.64% | 66 | 1 | ||||||
| KONE LIFTS | 83.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 72 | 1 | ||||||
| VOD.A KAN.CHRUDIM | 33.21 | 0.00% | 0 | 0 | 40.10 | -2.19% | 80 | 2 | ||||||
| AUTOCENTRUM LIBOU. | 69.26 | +6.99% | 693 | 10 | 45.00 | 0.00% | 90 | 2 | ||||||
| KOVOPLAST CHLUMEC | 94.32 | -4.99% | 9 432 | 100 | 95.00 | -5.00% | 95 | 1 | ||||||
| SUBEKO KLÁŠTEREC | 48.39 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
| PGH | 122.00 | 0.00% | 122 | 1 | ||||||||||
| ECOTRADE | 70.00 | 0.00% | 0 | 0 | 61.70 | -5.80% | 123 | 2 | ||||||
| LACRUM BRNO | 151.64 | -9.99% | 1 061 | 7 | 125.10 | -9.54% | 125 | 1 | ||||||
| EVBAK SUPER-EXTRA | 66.50 | -2.20% | 133 | 2 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 36.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 136 | 4 | ||||||
| INVEST.PODNIK.FOND | 140.00 | 0.00% | 140 | 1 | ||||||||||
| PLYNOPROJEKT PRAHA | 137.50 | 0.00% | 0 | 0 | 147.00 | -9.31% | 147 | 1 | ||||||
| AUTO MOTORS ÚSTÍ | 33.00 | 0.00% | 0 | 0 | 51.00 | -3.77% | 153 | 3 | ||||||
| KLENOTY BRNO | 31.50 | 0.00% | 0 | 0 | 32.00 | +4.91% | 160 | 5 | ||||||
| OTMA SLOV. FRUTA | 100.00 | 0.00% | 0 | 0 | 81.10 | -4.70% | 162 | 2 | ||||||
| MŠLZ | 149.98 | -1.03% | 2 250 | 15 | 163.00 | +5.72% | 163 | 1 | ||||||
| GLASS TV COMPONENT | 1.00 | -50.00% | 165 | 165 | ||||||||||
| PRIVAT | 173.00 | -0.01% | 173 | 1 | ||||||||||
| ZZN JIČÍN | 294.00 | +9.70% | 0 | 0 | 187.00 | 0.00% | 187 | 1 | ||||||
| GAMEX | 221.00 | 0.00% | 442 | 2 | 205.00 | +1.23% | 205 | 1 | ||||||
| ZZN DOMAŽLICE | 77.76 | -10.00% | 5 443 | 70 | 104.00 | -2.34% | 208 | 2 | ||||||
| INTEX | 72.00 | 0.00% | 0 | 0 | 53.50 | 0.00% | 214 | 4 | ||||||
| KOVO CHEB | 43.77 | +4.98% | 0 | 0 | 43.00 | -5.14% | 215 | 5 | ||||||
| HOTEL INTERNAT.BRN | 186.00 | +0.54% | 1 302 | 7 | 220.00 | 0.00% | 220 | 1 | ||||||
| RYBÁŘSTVÍ PŘEROV | 150.88 | +9.99% | 0 | 0 | 235.00 | 0.00% | 235 | 1 | ||||||
| MASO HROZNĚTÍN | 94.50 | 0.00% | 0 | 0 | 124.00 | +1.63% | 248 | 2 | ||||||
| LESY KŘIVOKLÁT | 259.00 | 0.00% | 0 | 0 | 250.00 | +0.40% | 250 | 1 | ||||||
| VÝZK.ÚST.PIV.A SL. | 343.00 | +9.93% | 343 | 1 | 250.00 | +2.62% | 250 | 1 | ||||||
| KOVOPODNIK | 22.00 | 0.00% | 0 | 0 | 32.00 | +1.58% | 256 | 8 | ||||||
| ÚSTAV NEROST.SUR. | 39.00 | 0.00% | 1 170 | 30 | 43.00 | 0.00% | 258 | 6 | ||||||
| LESOSTAVBY PLZEŇ | 45.00 | -2.17% | 270 | 6 | 45.00 | -2.17% | 270 | 6 | ||||||
| LES. SPOL.FR.LÁZNĚ | 125.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 272 | 2 | ||||||
| AUTOMOT | 50.75 | +4.98% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
| PARKHOTEL GOLF ML | 333.00 | 0.00% | 0 | 0 | 280.10 | +5.30% | 280 | 1 | ||||||
| AGRODAT | 81.00 | 0.00% | 0 | 0 | 70.80 | -4.42% | 283 | 4 | ||||||
| STROJÍRNA SEDLICE | 125.00 | 0.00% | 625 | 5 | 95.10 | -9.51% | 285 | 3 | ||||||
| MASOKOMB. KLADNO | 14.63 | -4.93% | 0 | 0 | 13.00 | 0.00% | 286 | 22 | ||||||
| SKALIČAN | 61.38 | +10.00% | 737 | 12 | 48.00 | -3.03% | 288 | 6 | ||||||
| LESY Č. RUDOLEC | 174.31 | +9.99% | 2 440 | 14 | 149.50 | +0.67% | 299 | 2 | ||||||
| CENTEX | 47.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
| MTH PRAHA | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| PSG | 76.00 | 0.00% | 0 | 0 | 75.00 | -3.01% | 300 | 4 | ||||||
| INTERHOTEL OLYMPIK | 300.00 | -0.33% | 6 900 | 23 | 308.00 | +0.80% | 308 | 1 | ||||||
| HOTEL BAVOR | 80.00 | -1.23% | 5 200 | 65 | 82.00 | +0.61% | 328 | 4 | ||||||
| TILIA-LDS | 67.20 | 0.00% | 336 | 5 | 66.80 | +2.29% | 334 | 5 | ||||||
| PAVUS PRAHA | 88.00 | 0.00% | 0 | 0 | 84.00 | -6.77% | 336 | 4 | ||||||
| STAS ZLIČÍN | 17.50 | 0.00% | 0 | 0 | 17.00 | -0.70% | 340 | 20 | ||||||
| ARKUS | 29.00 | +1.75% | 348 | 12 | ||||||||||
| PREMOT FR. LÁZNĚ | 90.00 | -1.01% | 3 150 | 35 | 70.70 | -1.80% | 354 | 5 | ||||||
| KOLI HOLD. N.MĚSTO | 139.30 | -9.99% | 6 965 | 50 | 119.00 | -9.91% | 357 | 3 | ||||||
| MASOKOMB. PŘÍBRAM | 52.49 | -9.99% | 3 989 | 76 | 45.00 | -8.16% | 360 | 8 | ||||||
| ART CENTRUM | 107.00 | 0.00% | 0 | 0 | 124.50 | -4.96% | 374 | 3 | ||||||
| AGRONA | 61.22 | 0.00% | 0 | 0 | 63.00 | -10.00% | 378 | 6 | ||||||
| ČSOB Č.PEN.TRH OPF | 25.60 | 0.00% | 384 | 15 | ||||||||||
| ||||||||||||||
