The Prague Stock Exchange and RM-System - daily results dne 23.9.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.9.1996 26.9.1996 25.9.1996 24.9.1996 23.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY KÁCOV | 63.99 | -10.00% | 2 240 | 35 | +8.33% | 0 | 0 | |||||||
| GALANT MIKULOV | 148.50 | -10.00% | 5 940 | 40 | 161.50 | -2.61% | 808 | 5 | ||||||
| ZZN DOMAŽLICE | 77.76 | -10.00% | 5 443 | 70 | 104.00 | -2.34% | 208 | 2 | ||||||
| ASTRA - LIBÍN | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PRACHATICE | 168.48 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 170.91 | -10.00% | 0 | 0 | -2.67% | 0 | 0 | |||||||
| VÚ TEXT.STR.LIBER. | 42.30 | -10.00% | 169 | 4 | 0.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 50.67 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANITAS | 52.65 | -10.00% | 0 | 0 | 60.10 | -9.86% | 902 | 15 | ||||||
| VOD.A KAN.VSETÍN | 65.61 | -10.00% | 0 | 0 | +20.32% | 0 | 0 | |||||||
| PRÁD.A ČIST.NÁCHOD | 166.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 170.10 | -10.00% | 2 552 | 15 | 186.00 | -0.72% | 3 693 | 20 | ||||||
| MORAVOSTAV BRNO | 166.86 | -10.00% | 501 | 3 | 0.00% | 0 | 0 | |||||||
| BOTAS | 57.60 | -10.00% | 1 901 | 33 | -10.00% | 0 | 0 | |||||||
| VÚZORT | 135.00 | -10.00% | 4 320 | 32 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 117.00 | -10.00% | 0 | 0 | -4.37% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 450.00 | -10.00% | 4 500 | 10 | 0.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 145.80 | -10.00% | 0 | 0 | 140.70 | -8.63% | 1 407 | 10 | ||||||
| LIGMET | 198.00 | -10.00% | 0 | 0 | +1.78% | 0 | 0 | |||||||
| ORPA | 153.90 | -10.00% | 22 931 | 149 | 190.50 | -0.26% | 2 858 | 15 | ||||||
| SLÉVÁRNA HEUNISCH | 105.30 | -10.00% | 0 | 0 | 139.00 | -4.79% | 417 | 3 | ||||||
| FAVORIT ROKYCANY | 89.10 | -10.00% | 0 | 0 | 127.00 | +2.14% | 618 | 5 | ||||||
| PREFABRIKACE OVA | 49.41 | -10.00% | 1 680 | 34 | -2.54% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 97.20 | -10.00% | 0 | 0 | 110.00 | -0.45% | 880 | 8 | ||||||
| MERKUR PRAHA | 18.00 | -10.00% | 180 | 10 | 17.00 | -0.58% | 3 825 | 225 | ||||||
| VODNÍ ZDR.GLS PHA | 189.00 | -10.00% | 0 | 0 | 250.00 | 0.00% | 2 250 | 9 | ||||||
| ZZN PÍSEK | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 135.00 | -10.00% | 0 | 0 | 126.00 | -9.35% | 504 | 4 | ||||||
| GMS PRAHA | 161.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 146.61 | -10.00% | 3 519 | 24 | 0.00% | 0 | 0 | |||||||
| VESNA | 54.27 | -10.00% | 0 | 0 | -9.45% | 0 | 0 | |||||||
| OD RIO MOST | 137.70 | -10.00% | 2 754 | 20 | +3.90% | 0 | 0 | |||||||
| DESKO | 197.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 24.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG UH.HRAD. | 56.70 | -10.00% | 0 | 0 | -3.03% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 178.20 | -10.00% | 0 | 0 | +5.94% | 0 | 0 | |||||||
| SILNICE JIČÍN | 90.00 | -10.00% | 0 | 0 | -3.31% | 0 | 0 | |||||||
| INSPEKTA | 900.00 | -10.00% | 900 | 1 | 825.00 | 0.00% | 1 650 | 2 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 192.60 | -10.00% | 1 733 | 9 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DESNÁ | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 112.50 | -10.00% | 0 | 0 | +2.68% | 0 | 0 | |||||||
| BRANO | 174.60 | -10.00% | 3 841 | 22 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 270.00 | -10.00% | 0 | 0 | 320.00 | -1.53% | 4 800 | 15 | ||||||
| SPECIALTRANS.NOS. | 47.70 | -10.00% | 0 | 0 | +1.86% | 0 | 0 | |||||||
| HACAR | 450.00 | -10.00% | 9 000 | 20 | -0.64% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 17.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 117.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 81.00 | -10.00% | 972 | 12 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| ÚSTAV TEXTIL. INŽ. | 50.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB LIKÉR | 131.22 | -10.00% | 1 312 | 10 | -9.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 135.00 | -10.00% | 0 | 0 | -3.33% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 75.33 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA CANS | 181.80 | -10.00% | 0 | 0 | -5.66% | 0 | 0 | |||||||
| STAVOMAT CHEB | 54.99 | -10.00% | 3 959 | 72 | 0.00% | 0 | 0 | |||||||
| ZEM. STAV. PODNIK | 51.03 | -10.00% | 0 | 0 | -3.29% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 105.84 | -10.00% | 635 | 6 | -19.80% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 1 044.00 | -10.00% | 0 | 0 | -1.67% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 98.01 | -10.00% | 0 | 0 | -9.40% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 2 160.00 | -10.00% | 10 800 | 5 | 2 150.00 | -1.53% | 23 479 | 11 | ||||||
| ||||||||||||||
