Hi price, The Prague Stock Exchange dne 23.9.1996
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
27.9.1996 26.9.1996 25.9.1996 24.9.1996 23.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 23.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 208 | 13 | 0.00% | 0 | 0 | |||||||
FARMET | 16.04 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUVE | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 16.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVITEX | 16.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 16.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 17.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 17.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 17.50 | 0.00% | 0 | 0 | 17.00 | -0.70% | 340 | 20 | ||||||
ČKD POLOVODIČE PHA | 17.50 | 0.00% | 10 518 | 601 | +13.81% | 0 | 0 | |||||||
MASNA BRNO | 17.92 | +4.97% | 0 | 0 | -3.38% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 18.00 | +0.05% | 144 | 8 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 18.00 | -10.00% | 180 | 10 | 17.00 | -0.58% | 3 825 | 225 | ||||||
JAS-JESNICKÁ STROJ | 18.30 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 18.63 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PAMELA | 19.00 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 19.00 | 0.00% | 0 | 0 | -5.88% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 19.00 | 0.00% | 0 | 0 | ||||||||||
|