Hi price, RM System dne 23.9.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.9.1996 26.9.1996 25.9.1996 24.9.1996 23.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 2 750.00 | -0.21% | 140 250 | 51 | 2 740.00 | +1.09% | 119 576 | 43 | ||||||
| SČ ENERGETIKA | 2 657.00 | -4.97% | 132 850 | 50 | 2 619.30 | -7.33% | 36 297 | 14 | ||||||
| LÉČIVA PRAHA | 2 565.00 | +0.11% | 292 410 | 114 | 2 521.00 | +0.60% | 68 651 | 27 | ||||||
| SM PLYNÁRENSKÁ | 2 470.00 | +4.97% | 172 900 | 70 | 2 470.00 | +6.69% | 32 416 | 13 | ||||||
| KERAMIKA HOB | 2 499.00 | +0.36% | 87 465 | 35 | 2 455.50 | +1.78% | 31 922 | 13 | ||||||
| PIVOV.VRATISLAVICE | 2 390.00 | +0.80% | 59 750 | 25 | 2 420.30 | -2.96% | 38 580 | 17 | ||||||
| JM PLYNÁRENSKÁ | 2 482.00 | +1.51% | 101 762 | 41 | 2 420.00 | -0.61% | 4 840 | 2 | ||||||
| JM ENERGETIKA | 2 390.00 | -0.54% | 71 700 | 30 | 2 405.00 | +0.08% | 134 673 | 56 | ||||||
| DEZA | 2 450.00 | +2.04% | 923 650 | 377 | 2 405.00 | +1.81% | 131 670 | 54 | ||||||
| PRAŽSKÉ PIVOVARY | 2 440.00 | +0.82% | 239 120 | 98 | 2 390.00 | +0.37% | 151 553 | 63 | ||||||
| SČ PLYNÁRENSKÁ | 2 400.00 | +1.13% | 446 400 | 186 | 2 380.00 | +6.60% | 4 760 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 631.00 | +1.97% | 92 085 | 35 | 2 375.50 | +5.47% | 4 751 | 2 | ||||||
| SETUZA | 2 326.00 | +0.25% | 551 262 | 237 | 2 320.10 | +0.49% | 131 884 | 57 | ||||||
| ZČ ENERGETIKA | 2 305.00 | -0.30% | 161 350 | 70 | 2 270.00 | +0.80% | 50 017 | 22 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 250.00 | +0.13% | 229 500 | 102 | 2 255.00 | +1.14% | 135 244 | 60 | ||||||
| JUTA | 2 250.00 | -1.31% | 78 750 | 35 | 2 250.00 | -4.40% | 90 450 | 40 | ||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 267 500 | 107 | 2 241.00 | -1.53% | 33 696 | 14 | ||||||
| KOMERČNÍ BANKA | 2 255.00 | -1.48% | 3 733 250 | 1 659 | 2 239.00 | -3.05% | 264 549 | 118 | ||||||
| JČ PLYNÁRENSKÁ | 2 353.00 | +1.46% | 54 119 | 23 | 2 225.50 | -5.80% | 4 451 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 2 180.00 | -1.13% | 2 180 | 1 | 2 200.00 | -0.11% | 66 088 | 30 | ||||||
| ||||||||||||||
