The Prague Stock Exchange and RM-System - daily results dne 23.9.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.9.1996 26.9.1996 25.9.1996 24.9.1996 23.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLÉVÁRNA HEUNISCH | 105.30 | -10.00% | 0 | 0 | 139.00 | -4.79% | 417 | 3 | ||||||
| FAVORIT ROKYCANY | 89.10 | -10.00% | 0 | 0 | 127.00 | +2.14% | 618 | 5 | ||||||
| LONKA PŘÍBOR | 97.20 | -10.00% | 0 | 0 | 110.00 | -0.45% | 880 | 8 | ||||||
| MERKUR PRAHA | 18.00 | -10.00% | 180 | 10 | 17.00 | -0.58% | 3 825 | 225 | ||||||
| PREFABRIKACE OVA | 49.41 | -10.00% | 1 680 | 34 | -2.54% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 189.00 | -10.00% | 0 | 0 | 250.00 | 0.00% | 2 250 | 9 | ||||||
| ZZN PÍSEK | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 146.61 | -10.00% | 3 519 | 24 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 135.00 | -10.00% | 0 | 0 | 126.00 | -9.35% | 504 | 4 | ||||||
| GMS PRAHA | 161.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESNA | 54.27 | -10.00% | 0 | 0 | -9.45% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 178.20 | -10.00% | 0 | 0 | +5.94% | 0 | 0 | |||||||
| OD RIO MOST | 137.70 | -10.00% | 2 754 | 20 | +3.90% | 0 | 0 | |||||||
| DESKO | 197.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG UH.HRAD. | 56.70 | -10.00% | 0 | 0 | -3.03% | 0 | 0 | |||||||
| TTP ELITEX | 24.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 900.00 | -10.00% | 900 | 1 | 825.00 | 0.00% | 1 650 | 2 | ||||||
| SILNICE JIČÍN | 90.00 | -10.00% | 0 | 0 | -3.31% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 192.60 | -10.00% | 1 733 | 9 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 112.50 | -10.00% | 0 | 0 | +2.68% | 0 | 0 | |||||||
| ||||||||||||||
